FadeWallet Token Historical Data

FWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.067
-0.11%
$66.99 million $152,061
Jun 26, 9 PM $0.067
-0.01%
$67.04 million $152,175
Jun 26, 8 PM $0.067
+0.09%
$67.05 million $151,047
Jun 26, 7 PM $0.0671
+0.07%
$67.06 million $151,012
Jun 26, 6 PM $0.0671
+0.10%
$67.06 million $149,797
Jun 26, 5 PM $0.067
-0.05%
$66.98 million $150,773
Jun 26, 4 PM $0.067
-0.01%
$67.02 million $150,654
Jun 26, 3 PM $0.0671
-0.04%
$67.05 million $152,241
Jun 26, 2 PM $0.0671
+0.02%
$67.08 million $152,367
Jun 26, 1 PM $0.0671
+0.05%
$67.09 million $151,089
Jun 26, 12 PM $0.0671
+0.03%
$67.06 million $151,277
Jun 26, 11 AM $0.067
+0.01%
$66.98 million $152,450
Jun 26, 10 AM $0.067
+0.02%
$67.03 million $152,319
Jun 26, 9 AM $0.0671
+0.06%
$67.11 million $152,731
Jun 26, 8 AM $0.0671
+0.07%
$67.06 million $153,262
Jun 26, 7 AM $0.067
-0.19%
$66.98 million $151,672
Jun 26, 6 AM $0.067
+0.05%
$67.04 million $153,649
Jun 26, 5 AM $0.067
+0.05%
$66.98 million $152,855
Jun 26, 4 AM $0.067
-0.11%
$66.99 million $152,297
Jun 26, 3 AM $0.067
+0.02%
$67.04 million $152,183
Jun 26, 2 AM $0.067
+0.00%
$67.02 million $151,530
Jun 26, 1 AM $0.067
-0.13%
$66.98 million $151,896
Jun 26, 12 AM $0.067
-0.10%
$66.96 million $152,936
Jun 25, 11 PM $0.067
+0.03%
$67.03 million $154,620
Jun 25, 10 PM $0.0671
+0.02%
$67.1 million $155,257
Jun 25, 9 PM $0.0671
-0.01%
$67.05 million $155,503
Jun 25, 8 PM $0.067
+0.01%
$67.01 million $156,589
Jun 25, 7 PM $0.0671
+0.05%
$67.08 million $155,829
Jun 25, 6 PM $0.0671
+0.10%
$67.11 million $157,260
Jun 25, 5 PM $0.067
+0.00%
$67 million $155,288
Jun 25, 4 PM $0.0671
+0.18%
$67.1 million $156,886
Jun 25, 3 PM $0.067
-0.08%
$66.98 million $154,659
Jun 25, 2 PM $0.0671
+0.08%
$67.1 million $154,052
Jun 25, 1 PM $0.0671
+0.07%
$67.1 million $154,875
Jun 25, 12 PM $0.067
-0.02%
$67.02 million $155,935
Jun 25, 11 AM $0.067
+0.00%
$67.01 million $155,506
Jun 25, 10 AM $0.0671
+0.06%
$67.11 million $153,267
Jun 25, 9 AM $0.067
-0.02%
$67 million $154,717
Jun 25, 8 AM $0.067
+0.00%
$67.01 million $154,716
Jun 25, 7 AM $0.067
-0.13%
$67.01 million $154,584
Jun 25, 6 AM $0.067
+0.08%
$67.03 million $153,681
Jun 25, 5 AM $0.0671
+0.10%
$67.11 million $154,138
Jun 25, 4 AM $0.0671
-0.09%
$67.06 million $154,064
Jun 25, 3 AM $0.0671
+0.13%
$67.12 million $154,043
Jun 25, 2 AM $0.0671
+0.20%
$67.12 million $154,900
Jun 25, 1 AM $0.067
+0.10%
$67.05 million $155,498
Jun 25, 12 AM $0.067
-0.06%
$66.98 million $154,740
Jun 24, 11 PM $0.067
+0.08%
$67.02 million $154,357
Jun 24, 10 PM $0.067
-0.11%
$66.97 million $152,721
Jun 24, 9 PM $0.0671
+0.00%
$67.07 million $152,813