FadeWallet Token Historical Data

FWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0748
-0.01%
$ 74.82 million $ 168,521
Mar 8, 9 AM $ 0.0748
-0.04%
$ 74.84 million $ 170,363
Mar 8, 8 AM $ 0.0749
-0.02%
$ 74.85 million $ 168,804
Mar 8, 7 AM $ 0.0749
+0.02%
$ 74.86 million $ 168,974
Mar 8, 6 AM $ 0.0749
+0.05%
$ 74.86 million $ 168,283
Mar 8, 5 AM $ 0.0748
-0.04%
$ 74.84 million $ 168,729
Mar 8, 4 AM $ 0.0748
+0.01%
$ 74.82 million $ 168,418
Mar 8, 3 AM $ 0.0748
-0.06%
$ 74.83 million $ 167,721
Mar 8, 2 AM $ 0.0749
-0.01%
$ 74.86 million $ 168,017
Mar 8, 1 AM $ 0.0748
-0.05%
$ 74.84 million $ 169,042
Mar 8, 12 AM $ 0.0749
+0.00%
$ 74.87 million $ 170,680
Mar 7, 11 PM $ 0.0748
+0.02%
$ 74.83 million $ 170,949
Mar 7, 10 PM $ 0.0749
+0.03%
$ 74.86 million $ 170,975
Mar 7, 9 PM $ 0.0748
-0.06%
$ 74.81 million $ 169,650
Mar 7, 8 PM $ 0.0749
+0.02%
$ 74.86 million $ 167,853
Mar 7, 7 PM $ 0.0748
-0.01%
$ 74.84 million $ 167,068
Mar 7, 6 PM $ 0.0748
-0.03%
$ 74.84 million $ 167,539
Mar 7, 5 PM $ 0.0748
-0.05%
$ 74.83 million $ 168,155
Mar 7, 4 PM $ 0.0748
-0.04%
$ 74.84 million $ 168,592
Mar 7, 3 PM $ 0.0748
-0.06%
$ 74.81 million $ 169,352
Mar 7, 2 PM $ 0.0749
+0.05%
$ 74.86 million $ 170,163
Mar 7, 1 PM $ 0.0748
-0.03%
$ 74.82 million $ 170,245
Mar 7, 12 PM $ 0.0748
-0.03%
$ 74.84 million $ 169,173
Mar 7, 11 AM $ 0.0748
+0.02%
$ 74.83 million $ 167,926
Mar 7, 10 AM $ 0.0748
-0.05%
$ 74.82 million $ 169,006
Mar 7, 9 AM $ 0.0748
+0.00%
$ 74.82 million $ 168,072
Mar 7, 8 AM $ 0.0748
-0.06%
$ 74.82 million $ 169,005
Mar 7, 7 AM $ 0.0748
+0.01%
$ 74.84 million $ 170,012
Mar 7, 6 AM $ 0.0748
-0.01%
$ 74.84 million $ 169,403
Mar 7, 5 AM $ 0.0748
-0.04%
$ 74.84 million $ 169,764
Mar 7, 4 AM $ 0.0748
+0.00%
$ 74.84 million $ 169,524
Mar 7, 3 AM $ 0.0748
+0.03%
$ 74.83 million $ 172,864
Mar 7, 2 AM $ 0.0748
+0.01%
$ 74.84 million $ 172,223
Mar 7, 1 AM $ 0.0748
-0.02%
$ 74.84 million $ 172,009
Mar 7, 12 AM $ 0.0749
+0.01%
$ 74.86 million $ 170,108
Mar 6, 11 PM $ 0.0749
+0.01%
$ 74.87 million $ 169,766
Mar 6, 10 PM $ 0.0748
-0.05%
$ 74.82 million $ 171,149
Mar 6, 9 PM $ 0.0749
-0.02%
$ 74.86 million $ 173,920
Mar 6, 8 PM $ 0.0749
+0.03%
$ 74.87 million $ 172,029
Mar 6, 7 PM $ 0.0748
-0.06%
$ 74.82 million $ 172,843
Mar 6, 6 PM $ 0.0748
-0.02%
$ 74.83 million $ 173,479
Mar 6, 5 PM $ 0.0748
-0.02%
$ 74.83 million $ 175,242
Mar 6, 4 PM $ 0.0748
-0.06%
$ 74.84 million $ 175,414
Mar 6, 3 PM $ 0.075
+0.05%
$ 75.01 million $ 173,693
Mar 6, 2 PM $ 0.0749
+0.05%
$ 74.92 million $ 174,080
Mar 6, 1 PM $ 0.0749
+0.03%
$ 74.92 million $ 175,043
Mar 6, 12 PM $ 0.0749
+1.93%
$ 74.9 million $ 175,972
Mar 6, 11 AM $ 0.0782
+0.00%
$ 78.19 million $ 176,795
Mar 6, 10 AM $ 0.0782
+0.01%
$ 78.2 million $ 175,575
Mar 6, 9 AM $ 0.0782
+0.03%
$ 78.2 million $ 176,368