FadeWallet Token Historical Data

FWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0671
+0.03%
$67.07 million $152,287
Jun 24, 7 PM $0.067
-0.06%
$67 million $153,391
Jun 24, 6 PM $0.067
-0.07%
$67.03 million $152,340
Jun 24, 5 PM $0.0671
+0.08%
$67.07 million $152,896
Jun 24, 4 PM $0.067
-0.11%
$67.02 million $151,748
Jun 24, 3 PM $0.067
-0.01%
$67 million $152,443
Jun 24, 2 PM $0.067
-0.05%
$67.01 million $152,923
Jun 24, 1 PM $0.067
+0.07%
$67.04 million $151,017
Jun 24, 12 PM $0.0671
+0.15%
$67.1 million $150,627
Jun 24, 11 AM $0.0671
+0.02%
$67.11 million $150,604
Jun 24, 10 AM $0.0671
+0.14%
$67.1 million $151,805
Jun 24, 9 AM $0.067
-0.09%
$67.01 million $151,781
Jun 24, 8 AM $0.0671
+0.04%
$67.07 million $150,631
Jun 24, 7 AM $0.0671
+0.13%
$67.08 million $151,212
Jun 24, 6 AM $0.067
-0.04%
$67 million $150,103
Jun 24, 5 AM $0.0671
+0.09%
$67.07 million $150,650
Jun 24, 4 AM $0.067
-0.05%
$67.01 million $151,213
Jun 24, 3 AM $0.067
+0.01%
$67.04 million $151,342
Jun 24, 2 AM $0.067
-0.11%
$66.98 million $150,965
Jun 24, 1 AM $0.067
-0.03%
$67.04 million $150,313
Jun 24, 12 AM $0.0671
+0.13%
$67.12 million $149,350
Jun 23, 11 PM $0.0671
+0.04%
$67.1 million $149,529
Jun 23, 10 PM $0.0671
+0.01%
$67.06 million $149,841
Jun 23, 9 PM $0.067
-0.01%
$67.02 million $150,701
Jun 23, 8 PM $0.067
-0.08%
$67.01 million $150,495
Jun 23, 7 PM $0.067
-0.03%
$67.01 million $149,999
Jun 23, 6 PM $0.067
-0.06%
$66.99 million $149,762
Jun 23, 5 PM $0.0671
+0.14%
$67.12 million $150,036
Jun 23, 4 PM $0.0671
-0.05%
$67.08 million $151,512
Jun 23, 3 PM $0.067
-0.07%
$67.02 million $150,751
Jun 23, 2 PM $0.0671
+0.11%
$67.12 million $150,276
Jun 23, 1 PM $0.0671
+0.13%
$67.12 million $152,053
Jun 23, 12 PM $0.0671
+0.16%
$67.11 million $152,050
Jun 23, 11 AM $0.0671
+0.07%
$67.09 million $151,483
Jun 23, 10 AM $0.0671
-0.03%
$67.09 million $152,642
Jun 23, 9 AM $0.0671
+0.11%
$67.07 million $151,611
Jun 23, 8 AM $0.067
-0.06%
$67 million $153,563
Jun 23, 7 AM $0.067
-0.01%
$66.97 million $153,004
Jun 23, 6 AM $0.067
-0.07%
$67 million $152,959
Jun 23, 5 AM $0.067
+0.00%
$67.03 million $152,997
Jun 23, 4 AM $0.0671
+0.10%
$67.1 million $153,037
Jun 23, 3 AM $0.067
+0.08%
$67.04 million $152,927
Jun 23, 2 AM $0.067
-0.12%
$66.99 million $151,597
Jun 23, 1 AM $0.067
-0.09%
$67 million $151,717
Jun 23, 12 AM $0.067
-0.11%
$66.97 million $151,530
Jun 22, 11 PM $0.067
-0.14%
$67.03 million $151,971
Jun 22, 10 PM $0.067
+0.09%
$67.04 million $150,621
Jun 22, 9 PM $0.067
+0.03%
$67.04 million $151,593
Jun 22, 8 PM $0.067
-0.03%
$67.02 million $151,288
Jun 22, 7 PM $0.067
+0.04%
$67.01 million $151,371