FadeWallet Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.067
-0.18%
$66.98 million $151,272
Jun 22, 5 PM $0.0671
+0.14%
$67.1 million $151,253
Jun 22, 4 PM $0.0671
+0.13%
$67.09 million $150,426
Jun 22, 3 PM $0.067
-0.06%
$67.02 million $150,268
Jun 22, 2 PM $0.0671
+0.21%
$67.06 million $149,998
Jun 22, 1 PM $0.0671
+0.06%
$67.05 million $150,494
Jun 22, 12 PM $0.067
-0.01%
$66.99 million $149,612
Jun 22, 11 AM $0.0671
+0.20%
$67.11 million $149,634
Jun 22, 10 AM $0.0671
+0.01%
$67.09 million $148,914
Jun 22, 9 AM $0.067
+0.02%
$67 million $148,989
Jun 22, 8 AM $0.067
+0.04%
$67.04 million $147,535
Jun 22, 7 AM $0.0671
+0.20%
$67.11 million $147,546
Jun 22, 6 AM $0.067
-0.11%
$67.05 million $148,394
Jun 22, 5 AM $0.067
-0.01%
$67 million $148,859
Jun 22, 4 AM $0.0671
-0.07%
$67.07 million $148,775
Jun 22, 3 AM $0.067
-0.10%
$67.02 million $146,846
Jun 22, 2 AM $0.0671
+0.07%
$67.08 million $149,985
Jun 22, 1 AM $0.067
+0.00%
$67.05 million $150,135
Jun 22, 12 AM $0.0671
+0.13%
$67.07 million $149,973
Jun 21, 11 PM $0.0671
-0.04%
$67.09 million $150,517
Jun 21, 10 PM $0.067
-0.08%
$67 million $150,016
Jun 21, 9 PM $0.0671
+0.11%
$67.08 million $150,005
Jun 21, 8 PM $0.0671
+0.13%
$67.11 million $149,803
Jun 21, 7 PM $0.067
-0.09%
$67 million $148,669
Jun 21, 6 PM $0.0671
+0.10%
$67.06 million $150,097
Jun 21, 5 PM $0.0671
+0.03%
$67.07 million $150,284
Jun 21, 4 PM $0.067
-0.10%
$67.02 million $151,312
Jun 21, 3 PM $0.067
-0.01%
$67.03 million $150,720
Jun 21, 2 PM $0.0671
+0.11%
$67.07 million $151,195
Jun 21, 1 PM $0.0671
+0.09%
$67.06 million $150,304
Jun 21, 12 PM $0.0671
+0.07%
$67.06 million $151,990
Jun 21, 11 AM $0.067
-0.05%
$66.98 million $151,271
Jun 21, 10 AM $0.0671
+0.16%
$67.11 million $151,349
Jun 21, 9 AM $0.0671
+0.14%
$67.07 million $150,709
Jun 21, 8 AM $0.067
-0.09%
$66.98 million $150,057
Jun 21, 7 AM $0.067
+0.04%
$67.04 million $150,307
Jun 21, 6 AM $0.0671
+0.20%
$67.11 million $149,398
Jun 21, 5 AM $0.0671
+0.10%
$67.09 million $149,492
Jun 21, 4 AM $0.0671
+0.24%
$67.12 million $149,511
Jun 21, 3 AM $0.067
-0.05%
$66.99 million $149,347
Jun 21, 2 AM $0.0671
+0.12%
$67.06 million $148,898
Jun 21, 1 AM $0.0671
+0.04%
$67.06 million $148,648
Jun 21, 12 AM $0.067
-0.07%
$67.03 million $148,708
Jun 20, 11 PM $0.0671
+0.20%
$67.13 million $146,989
Jun 20, 10 PM $0.067
+0.09%
$67.01 million $148,679
Jun 20, 9 PM $0.067
-0.07%
$66.97 million $147,206
Jun 20, 8 PM $0.067
-0.10%
$67.02 million $148,471
Jun 20, 7 PM $0.067
-0.07%
$66.98 million $149,395
Jun 20, 6 PM $0.067
-0.10%
$67.04 million $147,469
Jun 20, 5 PM $0.0671
+0.01%
$67.09 million $147,344