FadeWallet Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0782
+0.03%
$ 78.21 million $ 176,412
Mar 6, 7 AM $ 0.0782
+0.01%
$ 78.18 million $ 175,857
Mar 6, 6 AM $ 0.0782
-0.02%
$ 78.18 million $ 175,743
Mar 6, 5 AM $ 0.0782
-0.01%
$ 78.19 million $ 176,314
Mar 6, 4 AM $ 0.0782
-0.02%
$ 78.18 million $ 176,310
Mar 6, 3 AM $ 0.0782
-0.03%
$ 78.19 million $ 175,341
Mar 6, 2 AM $ 0.0782
-0.01%
$ 78.19 million $ 176,226
Mar 6, 1 AM $ 0.0782
-0.02%
$ 78.19 million $ 175,967
Mar 6, 12 AM $ 0.0782
-0.01%
$ 78.18 million $ 175,937
Mar 5, 11 PM $ 0.0782
+0.03%
$ 78.2 million $ 175,874
Mar 5, 10 PM $ 0.0782
-0.01%
$ 78.18 million $ 176,138
Mar 5, 9 PM $ 0.0782
-0.03%
$ 78.17 million $ 175,186
Mar 5, 8 PM $ 0.0782
-0.01%
$ 78.19 million $ 175,638
Mar 5, 7 PM $ 0.0782
+0.03%
$ 78.21 million $ 175,692
Mar 5, 6 PM $ 0.0782
+0.01%
$ 78.21 million $ 175,395
Mar 5, 5 PM $ 0.0782
+0.04%
$ 78.21 million $ 173,965
Mar 5, 4 PM $ 0.0782
+0.00%
$ 78.19 million $ 173,665
Mar 5, 3 PM $ 0.0782
+0.01%
$ 78.2 million $ 174,379
Mar 5, 2 PM $ 0.0782
-0.03%
$ 78.18 million $ 174,038
Mar 5, 1 PM $ 0.0782
+0.01%
$ 78.18 million $ 174,031
Mar 5, 12 PM $ 0.0782
-0.01%
$ 78.19 million $ 175,402
Mar 5, 11 AM $ 0.0782
-0.01%
$ 78.18 million $ 173,292
Mar 5, 10 AM $ 0.0782
-0.01%
$ 78.2 million $ 176,266
Mar 5, 9 AM $ 0.0782
-0.01%
$ 78.19 million $ 176,895
Mar 5, 8 AM $ 0.0782
+0.01%
$ 78.2 million $ 177,169
Mar 5, 7 AM $ 0.0782
-0.04%
$ 78.18 million $ 177,278
Mar 5, 6 AM $ 0.0782
+0.02%
$ 78.2 million $ 177,602
Mar 5, 5 AM $ 0.0782
+0.02%
$ 78.21 million $ 177,280
Mar 5, 4 AM $ 0.0782
-0.04%
$ 78.18 million $ 177,218
Mar 5, 3 AM $ 0.0782
+0.03%
$ 78.21 million $ 175,043
Mar 5, 2 AM $ 0.0782
-0.01%
$ 78.19 million $ 175,989
Mar 5, 1 AM $ 0.0782
-0.03%
$ 78.17 million $ 175,019
Mar 5, 12 AM $ 0.0782
-0.01%
$ 78.19 million $ 175,996
Mar 4, 11 PM $ 0.0782
-0.01%
$ 78.19 million $ 176,048
Mar 4, 10 PM $ 0.0782
+0.02%
$ 78.2 million $ 179,033
Mar 4, 9 PM $ 0.0782
-0.01%
$ 78.18 million $ 179,482
Mar 4, 8 PM $ 0.0782
-0.04%
$ 78.18 million $ 180,049
Mar 4, 7 PM $ 0.0782
-0.01%
$ 78.2 million $ 179,016
Mar 4, 6 PM $ 0.0782
-0.03%
$ 78.18 million $ 178,254
Mar 4, 5 PM $ 0.0782
-0.01%
$ 78.18 million $ 178,384
Mar 4, 4 PM $ 0.0782
+0.00%
$ -- $ 179,250
Mar 4, 1 PM $ 0.0782
+0.01%
$ 78.2 million $ 177,641
Mar 4, 12 PM $ 0.0782
+0.01%
$ 78.21 million $ 177,493
Mar 4, 11 AM $ 0.0782
+0.09%
$ 78.21 million $ 179,189
Mar 4, 9 AM $ 0.0782
+0.00%
$ 78.17 million $ 178,458
Mar 4, 8 AM $ 0.0781
+0.00%
$ 78.13 million $ 178,913
Mar 4, 7 AM $ 0.0781
-0.01%
$ 78.14 million $ 176,658
Mar 4, 6 AM $ 0.0782
+0.04%
$ 78.16 million $ 177,239
Mar 4, 5 AM $ 0.0781
+0.02%
$ 78.15 million $ 178,225
Mar 4, 4 AM $ 0.0782
-0.01%
$ 78.16 million $ 179,334