FadeWallet Token Historical Data

FWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0782
+0.04%
$ 78.16 million $ 178,528
Mar 4, 2 AM $ 0.0782
+0.03%
$ 78.17 million $ 179,755
Mar 4, 1 AM $ 0.0781
-0.04%
$ 78.15 million $ 180,047
Mar 4, 12 AM $ 0.0781
-0.05%
$ 78.13 million $ 180,281
Mar 3, 11 PM $ 0.0782
+0.03%
$ 78.18 million $ 179,618
Mar 3, 10 PM $ 0.0782
+0.03%
$ 78.16 million $ 177,113
Mar 3, 9 PM $ 0.0781
-0.05%
$ 78.13 million $ 177,471
Mar 3, 8 PM $ 0.0781
-0.03%
$ 78.13 million $ 176,967
Mar 3, 7 PM $ 0.0781
+0.01%
$ 78.14 million $ 177,988
Mar 3, 6 PM $ 0.0782
+0.00%
$ 78.19 million $ 178,129
Mar 3, 5 PM $ 0.0782
+0.02%
$ 78.19 million $ 176,794
Mar 3, 4 PM $ 0.0781
-0.05%
$ 78.14 million $ 177,765
Mar 3, 3 PM $ 0.0781
-0.04%
$ 78.14 million $ 178,063
Mar 3, 2 PM $ 0.0781
-0.01%
$ 78.13 million $ 178,018
Mar 3, 1 PM $ 0.0781
+0.02%
$ 78.15 million $ 179,281
Mar 3, 12 PM $ 0.0782
-0.01%
$ 78.17 million $ 180,370
Mar 3, 11 AM $ 0.0782
+0.03%
$ 78.19 million $ 180,612
Mar 3, 10 AM $ 0.0782
+0.03%
$ 78.17 million $ 178,914
Mar 3, 9 AM $ 0.0782
+0.07%
$ 78.18 million $ 181,265
Mar 3, 8 AM $ 0.0782
+0.01%
$ 78.19 million $ 179,005
Mar 3, 7 AM $ 0.0781
+0.01%
$ 78.15 million $ 179,883
Mar 3, 6 AM $ 0.0782
+0.07%
$ 78.17 million $ 181,270
Mar 3, 5 AM $ 0.0782
+0.01%
$ 78.15 million $ 179,190
Mar 3, 4 AM $ 0.0781
-0.02%
$ 78.14 million $ 179,827
Mar 3, 3 AM $ 0.0782
-0.03%
$ 78.16 million $ 180,665
Mar 3, 2 AM $ 0.0781
-0.05%
$ 78.13 million $ 180,242
Mar 3, 1 AM $ 0.0782
+0.03%
$ 78.19 million $ 179,576
Mar 3, 12 AM $ 0.0782
-0.02%
$ 78.16 million $ 180,324
Mar 2, 11 PM $ 0.0782
+0.03%
$ 78.18 million $ 180,821
Mar 2, 10 PM $ 0.0781
-0.03%
$ 78.14 million $ 180,837
Mar 2, 9 PM $ 0.0782
-0.02%
$ 78.17 million $ 180,317
Mar 2, 8 PM $ 0.0781
-0.02%
$ 78.13 million $ 180,391
Mar 2, 7 PM $ 0.0782
+0.03%
$ 78.15 million $ 179,512
Mar 2, 6 PM $ 0.0782
+0.03%
$ 78.16 million $ 180,102
Mar 2, 5 PM $ 0.0781
-0.02%
$ 78.13 million $ 179,902
Mar 2, 4 PM $ 0.0782
+0.05%
$ 78.18 million $ 180,102
Mar 2, 3 PM $ 0.0782
+0.03%
$ 78.18 million $ 179,051
Mar 2, 2 PM $ 0.0781
-0.05%
$ 78.14 million $ 179,320
Mar 2, 1 PM $ 0.0782
+0.04%
$ 78.17 million $ 178,238
Mar 2, 12 PM $ 0.0782
-0.03%
$ 78.15 million $ 176,688
Mar 2, 11 AM $ 0.0782
+0.02%
$ 78.15 million $ 176,441
Mar 2, 10 AM $ 0.0781
-0.07%
$ 78.14 million $ 177,067
Mar 2, 9 AM $ 0.0782
+0.04%
$ 78.19 million $ 176,455
Mar 2, 8 AM $ 0.0782
-0.01%
$ 78.16 million $ 176,381
Mar 2, 7 AM $ 0.0781
+0.00%
$ 78.13 million $ 175,867
Mar 2, 6 AM $ 0.0782
+0.02%
$ 78.16 million $ 175,878
Mar 2, 5 AM $ 0.0781
-0.08%
$ 78.13 million $ 176,265
Mar 2, 4 AM $ 0.0782
+0.01%
$ 78.19 million $ 175,396
Mar 2, 3 AM $ 0.0782
+0.02%
$ 78.15 million $ 174,411
Mar 2, 2 AM $ 0.0782
+0.06%
$ 78.18 million $ 174,959