FadeWallet Token Historical Data

FWT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0671
+0.13%
$67.09 million $147,070
Jun 20, 3 PM $0.067
+0.02%
$67 million $147,544
Jun 20, 2 PM $0.067
-0.07%
$66.99 million $146,655
Jun 20, 1 PM $0.0671
+0.10%
$67.09 million $147,112
Jun 20, 12 PM $0.0671
+0.04%
$67.05 million $146,282
Jun 20, 11 AM $0.067
-0.05%
$66.98 million $146,963
Jun 20, 10 AM $0.0671
+0.06%
$67.08 million $146,711
Jun 20, 9 AM $0.067
+0.04%
$67.03 million $147,359
Jun 20, 8 AM $0.067
-0.09%
$66.99 million $148,450
Jun 20, 7 AM $0.0671
+0.14%
$67.11 million $147,348
Jun 20, 6 AM $0.067
-0.04%
$67 million $147,913
Jun 20, 5 AM $0.067
-0.13%
$67.03 million $146,672
Jun 20, 4 AM $0.067
-0.01%
$67 million $146,022
Jun 20, 3 AM $0.0671
+0.06%
$67.08 million $146,927
Jun 20, 2 AM $0.067
-0.02%
$67.05 million $148,220
Jun 20, 1 AM $0.067
-0.10%
$67.04 million $148,560
Jun 20, 12 AM $0.0671
+0.12%
$67.1 million $148,708
Jun 19, 11 PM $0.067
+0.02%
$67.05 million $148,560
Jun 19, 10 PM $0.0671
+0.16%
$67.12 million $148,279
Jun 19, 9 PM $0.067
+0.01%
$67 million $148,582
Jun 19, 8 PM $0.0671
-0.03%
$67.09 million $147,852
Jun 19, 7 PM $0.0671
+0.02%
$67.08 million $149,042
Jun 19, 6 PM $0.0671
+0.00%
$67.06 million $148,604
Jun 19, 5 PM $0.0671
+0.10%
$67.06 million $148,252
Jun 19, 4 PM $0.0671
+0.10%
$67.1 million $147,821
Jun 19, 3 PM $0.067
+0.08%
$67.04 million $147,283
Jun 19, 2 PM $0.067
-0.12%
$66.99 million $148,846
Jun 19, 1 PM $0.0671
+0.04%
$67.06 million $149,455
Jun 19, 12 PM $0.067
+0.02%
$67.04 million $149,814
Jun 19, 11 AM $0.067
-0.12%
$67.04 million $149,404
Jun 19, 10 AM $0.0671
+0.11%
$67.12 million $149,781
Jun 19, 9 AM $0.067
+0.08%
$67.03 million $149,463
Jun 19, 8 AM $0.067
-0.07%
$67.02 million $148,827
Jun 19, 7 AM $0.067
+0.02%
$67.01 million $149,677
Jun 19, 6 AM $0.0671
-0.01%
$67.06 million $148,906
Jun 19, 5 AM $0.067
-0.02%
$67.02 million $150,752
Jun 19, 4 AM $0.067
+0.10%
$67.05 million $151,938
Jun 19, 3 AM $0.0671
+0.22%
$67.13 million $150,479
Jun 19, 2 AM $0.067
-0.15%
$66.97 million $148,286
Jun 19, 1 AM $0.0671
+0.09%
$67.07 million $148,488
Jun 19, 12 AM $0.067
-0.06%
$67.04 million $148,978
Jun 18, 11 PM $0.067
-0.01%
$66.99 million $151,001
Jun 18, 10 PM $0.0671
+0.09%
$67.1 million $150,763
Jun 18, 9 PM $0.067
-0.17%
$66.98 million $150,361
Jun 18, 8 PM $0.067
-0.01%
$67.04 million $151,359
Jun 18, 7 PM $0.0671
+0.08%
$67.05 million $150,155
Jun 18, 6 PM $0.067
-0.07%
$67 million $151,220
Jun 18, 5 PM $0.0671
+0.06%
$67.11 million $151,106
Jun 18, 4 PM $0.0671
+0.09%
$67.07 million $152,613
Jun 18, 3 PM $0.0671
+0.03%
$67.11 million $152,487