FadeWallet Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.08
+8.67%
$80.04 million $882,602
Jul 21 $0.0741
+5.88%
$73.66 million $1.04 million
Jul 14 $0.0703
-11.96%
$70 million $506,670
Jul 7 $0.071
-29.13%
$71.01 million $300,025
Jun 30 $0.124
-27.00%
$100.2 million $1.27 million
Jun 23 $0.17
-5.57%
$170.2 million $1.61 million
Jun 16 $0.18
-13.82%
$180.25 million $1.29 million
Jun 9 $0.209
+1.56%
$209.09 million $1.84 million
Jun 2 $0.206
-22.55%
$205.99 million $2.03 million
May 26 $0.267
-36.86%
$266.6 million $2.66 million
May 19 $0.421
-20.41%
$422.39 million $1.26 million
May 12 $0.575
+4.06%
$500.74 million $1.17 million
May 5 $0.634
+10.98%
$551.25 million $627,189
Download