FadeWallet Token Historical Data

FWT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0782
+0.02%
$ 78.16 million $ 175,833
Mar 2, 12 AM $ 0.0782
+0.00%
$ 78.17 million $ 175,093
Mar 1, 11 PM $ 0.0781
-0.06%
$ 78.13 million $ 174,138
Mar 1, 10 PM $ 0.0781
+0.04%
$ 78.14 million $ 174,595
Mar 1, 9 PM $ 0.0781
+0.07%
$ 78.14 million $ 174,859
Mar 1, 8 PM $ 0.0781
+0.00%
$ 78.12 million $ 173,720
Mar 1, 7 PM $ 0.0781
-0.04%
$ 78.12 million $ 174,403
Mar 1, 6 PM $ 0.0782
+0.06%
$ 78.16 million $ 174,683
Mar 1, 5 PM $ 0.0781
-0.06%
$ 78.09 million $ 175,501
Mar 1, 4 PM $ 0.0781
-0.04%
$ 78.1 million $ 175,838
Mar 1, 3 PM $ 0.0781
+0.07%
$ 78.14 million $ 176,301
Mar 1, 2 PM $ 0.0781
-0.02%
$ 78.13 million $ 175,530
Mar 1, 1 PM $ 0.0781
-0.09%
$ 78.09 million $ 175,397
Mar 1, 12 PM $ 0.0781
+0.04%
$ 78.13 million $ 176,646
Mar 1, 11 AM $ 0.0781
+0.03%
$ 78.12 million $ 175,388
Mar 1, 10 AM $ 0.0781
+0.00%
$ 78.12 million $ 178,598
Mar 1, 9 AM $ 0.0782
+0.07%
$ 78.17 million $ 180,243
Mar 1, 8 AM $ 0.0782
+0.07%
$ 78.16 million $ 181,387
Mar 1, 7 AM $ 0.0781
+0.03%
$ 78.14 million $ 181,074
Mar 1, 6 AM $ 0.0781
-0.08%
$ 78.07 million $ 181,561
Mar 1, 5 AM $ 0.0781
-0.03%
$ 78.12 million $ 181,082
Mar 1, 4 AM $ 0.0781
-0.06%
$ 78.11 million $ 181,927
Mar 1, 3 AM $ 0.0781
-0.03%
$ 78.13 million $ 182,905
Mar 1, 2 AM $ 0.0782
+0.01%
$ 78.16 million $ 179,515
Mar 1, 1 AM $ 0.0781
+0.00%
$ 78.1 million $ 180,224
Mar 1, 12 AM $ 0.0781
-0.04%
$ 78.1 million $ 180,857
Feb 28, 11 PM $ 0.0781
+0.02%
$ 78.13 million $ 180,082
Feb 28, 10 PM $ 0.0781
+0.00%
$ 78.13 million $ 180,858
Feb 28, 9 PM $ 0.0782
+0.09%
$ 78.15 million $ 180,751
Feb 28, 8 PM $ 0.0781
+0.00%
$ 78.13 million $ 182,112
Feb 28, 7 PM $ 0.0781
-0.05%
$ 78.11 million $ 181,715
Feb 28, 6 PM $ 0.0782
+0.08%
$ 78.16 million $ 180,166
Feb 28, 5 PM $ 0.0781
-0.06%
$ 78.11 million $ 180,762
Feb 28, 4 PM $ 0.0782
+0.13%
$ 78.18 million $ 180,060
Feb 28, 3 PM $ 0.0781
+0.08%
$ 78.13 million $ 180,002
Feb 28, 2 PM $ 0.0782
+0.09%
$ 78.17 million $ 179,708
Feb 28, 1 PM $ 0.0781
-0.02%
$ 78.09 million $ 179,647
Feb 28, 12 PM $ 0.0781
-0.09%
$ 78.08 million $ 180,387
Feb 28, 11 AM $ 0.0781
-0.10%
$ 78.09 million $ 182,076
Feb 28, 10 AM $ 0.0781
+0.04%
$ 78.14 million $ 178,548
Feb 28, 9 AM $ 0.0782
+0.00%
$ 78.16 million $ 176,169
Feb 28, 8 AM $ 0.0781
-0.07%
$ 78.09 million $ 174,756
Feb 28, 7 AM $ 0.0782
+0.00%
$ 78.16 million $ 175,751
Feb 28, 6 AM $ 0.0781
-0.02%
$ 78.11 million $ 174,954
Feb 28, 5 AM $ 0.0782
+0.03%
$ 78.18 million $ 175,402
Feb 28, 4 AM $ 0.0781
+0.08%
$ 78.14 million $ 174,773
Feb 28, 3 AM $ 0.0781
+0.00%
$ 78.08 million $ 173,799
Feb 28, 2 AM $ 0.0781
-0.03%
$ 78.14 million $ 176,157
Feb 28, 1 AM $ 0.0782
+0.08%
$ 78.17 million $ 176,184
Feb 28, 12 AM $ 0.0782
+0.07%
$ 78.16 million $ 175,451