FadeWallet Token Historical Data

FWT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.067
-0.11%
$67 million $151,505
Jun 18, 1 PM $0.067
-0.07%
$66.99 million $150,714
Jun 18, 12 PM $0.067
+0.07%
$67.04 million $151,638
Jun 18, 11 AM $0.067
-0.08%
$67 million $151,547
Jun 18, 10 AM $0.067
+0.05%
$67.01 million $151,372
Jun 18, 9 AM $0.067
-0.15%
$66.97 million $151,787
Jun 18, 8 AM $0.0671
+0.07%
$67.06 million $151,959
Jun 18, 7 AM $0.067
-0.19%
$66.99 million $152,251
Jun 18, 6 AM $0.067
+0.09%
$67.05 million $151,502
Jun 18, 5 AM $0.067
+0.06%
$67.04 million $150,701
Jun 18, 4 AM $0.067
-0.06%
$67 million $151,177
Jun 18, 3 AM $0.067
+0.03%
$67.04 million $151,480
Jun 18, 2 AM $0.0671
-0.07%
$67.06 million $151,819
Jun 18, 1 AM $0.0671
+0.11%
$67.11 million $151,621
Jun 18, 12 AM $0.067
-0.11%
$67.04 million $150,033
Jun 17, 11 PM $0.0671
+0.09%
$67.11 million $149,596
Jun 17, 10 PM $0.067
-0.07%
$67.05 million $149,744
Jun 17, 9 PM $0.067
+0.04%
$67.03 million $150,559
Jun 17, 8 PM $0.067
+0.02%
$67 million $149,125
Jun 17, 7 PM $0.067
+0.04%
$66.99 million $149,909
Jun 17, 6 PM $0.067
-0.05%
$67.03 million $149,139
Jun 17, 5 PM $0.067
+0.03%
$67 million $150,023
Jun 17, 4 PM $0.067
-0.21%
$66.98 million $148,740
Jun 17, 3 PM $0.0671
+0.03%
$67.13 million $149,018
Jun 17, 2 PM $0.067
-0.03%
$67.04 million $150,009
Jun 17, 1 PM $0.067
-0.21%
$66.97 million $149,742
Jun 17, 12 PM $0.0671
+0.06%
$67.11 million $149,106
Jun 17, 11 AM $0.067
-0.05%
$66.97 million $149,281
Jun 17, 10 AM $0.067
-0.14%
$67.03 million $151,246
Jun 17, 9 AM $0.0671
+0.03%
$67.06 million $148,960
Jun 17, 8 AM $0.067
-0.08%
$67.02 million $149,659
Jun 17, 7 AM $0.067
-0.08%
$67 million $149,837
Jun 17, 6 AM $0.0671
+0.02%
$67.06 million $150,740
Jun 17, 5 AM $0.067
+0.00%
$66.98 million $150,550
Jun 17, 4 AM $0.067
-0.04%
$67 million $149,851
Jun 17, 3 AM $0.0671
+0.04%
$67.07 million $150,619
Jun 17, 2 AM $0.0671
+0.14%
$67.11 million $151,103
Jun 17, 1 AM $0.067
-0.05%
$67.01 million $151,172
Jun 17, 12 AM $0.0671
-0.06%
$67.06 million $151,495
Jun 16, 11 PM $0.067
-0.06%
$67 million $150,115
Jun 16, 10 PM $0.067
-0.06%
$67.02 million $150,522
Jun 16, 9 PM $0.067
-0.03%
$67 million $150,788
Jun 16, 8 PM $0.0671
+0.02%
$67.06 million $150,986
Jun 16, 7 PM $0.067
-0.05%
$67.02 million $150,695
Jun 16, 6 PM $0.0671
+0.13%
$67.11 million $151,730
Jun 16, 5 PM $0.067
-0.05%
$67.01 million $150,968
Jun 16, 4 PM $0.0671
-0.01%
$67.1 million $151,945
Jun 16, 3 PM $0.067
-0.02%
$67 million $151,923
Jun 16, 2 PM $0.0671
+0.17%
$67.1 million $151,107
Jun 16, 1 PM $0.0671
+0.04%
$67.06 million $150,546