FadeWallet Token Historical Data

FWT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0671
+0.02%
$67.08 million $152,670
Jun 16, 11 AM $0.067
-0.02%
$67.04 million $151,589
Jun 16, 10 AM $0.067
+0.10%
$67.05 million $151,323
Jun 16, 9 AM $0.067
-0.09%
$66.98 million $152,904
Jun 16, 8 AM $0.0671
+0.05%
$67.1 million $151,919
Jun 16, 7 AM $0.067
+0.09%
$67.03 million $152,487
Jun 16, 6 AM $0.0671
+0.15%
$67.12 million $153,020
Jun 16, 5 AM $0.0671
+0.23%
$67.12 million $153,749
Jun 16, 4 AM $0.067
-0.24%
$66.96 million $153,324
Jun 16, 3 AM $0.067
-0.08%
$67.02 million $152,500
Jun 16, 2 AM $0.067
+0.02%
$67.01 million $152,389
Jun 16, 1 AM $0.067
-0.13%
$66.99 million $152,801
Jun 16, 12 AM $0.067
-0.15%
$67 million $153,654
Jun 15, 11 PM $0.067
+0.00%
$66.99 million $153,943
Jun 15, 10 PM $0.067
-0.06%
$67 million $153,412
Jun 15, 9 PM $0.0671
+0.05%
$67.06 million $154,187
Jun 15, 8 PM $0.067
+0.07%
$67.03 million $154,296
Jun 15, 7 PM $0.067
-0.11%
$67 million $154,353
Jun 15, 6 PM $0.067
-0.03%
$66.99 million $153,623
Jun 15, 5 PM $0.067
+0.00%
$67.02 million $153,990
Jun 15, 4 PM $0.0671
+0.16%
$67.12 million $153,262
Jun 15, 3 PM $0.0671
+0.12%
$67.08 million $153,528
Jun 15, 2 PM $0.0671
+0.06%
$67.11 million $152,427
Jun 15, 1 PM $0.0671
+0.02%
$67.08 million $154,274
Jun 15, 12 PM $0.067
-0.03%
$67.03 million $153,479
Jun 15, 11 AM $0.067
-0.01%
$67.04 million $153,707
Jun 15, 10 AM $0.067
-0.18%
$66.98 million $152,830
Jun 15, 9 AM $0.067
-0.14%
$66.97 million $153,338
Jun 15, 8 AM $0.0671
+0.07%
$67.08 million $153,096
Jun 15, 7 AM $0.0671
-0.02%
$67.11 million $152,860
Jun 15, 6 AM $0.067
-0.04%
$67.01 million $152,158
Jun 15, 5 AM $0.067
-0.08%
$67.03 million $151,315
Jun 15, 4 AM $0.0671
+0.06%
$67.08 million $150,835
Jun 15, 3 AM $0.0671
-0.05%
$67.07 million $150,962
Jun 15, 2 AM $0.067
-0.01%
$66.98 million $151,626
Jun 15, 1 AM $0.067
-0.04%
$66.99 million $151,242
Jun 15, 12 AM $0.067
+0.07%
$67.04 million $150,212
Jun 14, 11 PM $0.067
-0.06%
$67 million $151,230
Jun 14, 10 PM $0.067
-0.13%
$66.96 million $151,748
Jun 14, 9 PM $0.0671
+0.04%
$67.07 million $150,704
Jun 14, 8 PM $0.0671
+0.05%
$67.1 million $150,036
Jun 14, 7 PM $0.0672
-0.03%
$67.22 million $150,687
Jun 14, 6 PM $0.0672
+0.10%
$67.24 million $150,600
Jun 14, 5 PM $0.0672
+0.26%
$67.25 million $150,881
Jun 14, 4 PM $0.0671
+0.06%
$67.08 million $150,627
Jun 14, 3 PM $0.0672
+0.27%
$67.25 million $150,914
Jun 14, 2 PM $0.0671
-0.02%
$67.06 million $150,749
Jun 14, 1 PM $0.067
-0.09%
$67.03 million $149,800
Jun 14, 12 PM $0.0671
-0.08%
$67.08 million $149,516
Jun 14, 11 AM $0.0671
-0.44%
$67.14 million $149,466