FadeWallet Token Historical Data

FWT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0781
-0.09%
$ 78.08 million $ 175,054
Feb 25, 8 PM $ 0.0781
+0.04%
$ 78.15 million $ 174,115
Feb 25, 7 PM $ 0.0781
+0.00%
$ 78.11 million $ 174,415
Feb 25, 6 PM $ 0.0781
-0.08%
$ 78.08 million $ 176,703
Feb 25, 5 PM $ 0.0781
-0.04%
$ 78.07 million $ 176,619
Feb 25, 4 PM $ 0.0781
-0.10%
$ 78.08 million $ 174,725
Feb 25, 3 PM $ 0.0781
+0.01%
$ 78.08 million $ 175,372
Feb 25, 2 PM $ 0.0781
-0.08%
$ 78.06 million $ 175,781
Feb 25, 1 PM $ 0.0781
-0.02%
$ 78.12 million $ 174,932
Feb 25, 12 PM $ 0.0781
-0.01%
$ 78.13 million $ 172,126
Feb 25, 11 AM $ 0.0781
-0.01%
$ 78.09 million $ 164,365
Feb 25, 10 AM $ 0.0782
+0.03%
$ 78.16 million $ 157,217
Feb 25, 9 AM $ 0.0781
-0.03%
$ 78.1 million $ 150,395
Feb 25, 8 AM $ 0.0782
+0.04%
$ 78.17 million $ 143,016
Feb 25, 7 AM $ 0.0781
+0.04%
$ 78.13 million $ 136,352
Feb 25, 6 AM $ 0.0781
-0.04%
$ 78.1 million $ 129,284
Feb 25, 5 AM $ 0.0781
+0.08%
$ 78.12 million $ 119,977
Feb 25, 4 AM $ 0.0781
+0.00%
$ 78.07 million $ 113,027
Feb 25, 3 AM $ 0.0782
-0.03%
$ 78.16 million $ 104,706
Feb 25, 2 AM $ 0.0781
-0.04%
$ 78.09 million $ 96,637
Feb 25, 1 AM $ 0.0781
+0.08%
$ 78.14 million $ 90,225
Feb 25, 12 AM $ 0.0781
-0.02%
$ 78.08 million $ 82,745
Feb 24, 11 PM $ 0.0781
-0.03%
$ 78.11 million $ 75,716
Feb 24, 10 PM $ 0.0781
+0.06%
$ 78.14 million $ 68,679
Feb 24, 9 PM $ 0.0781
-0.01%
$ 78.09 million $ 64,143
Feb 24, 8 PM $ 0.0781
-0.11%
$ 78.09 million $ 64,894
Feb 24, 7 PM $ 0.0782
+0.10%
$ 78.18 million $ 63,787
Feb 24, 6 PM $ 0.0781
+0.03%
$ 78.14 million $ 62,965
Feb 24, 5 PM $ 0.0781
+0.03%
$ 78.11 million $ 62,904
Feb 24, 4 PM $ 0.0781
+0.00%
$ 78.09 million $ 64,312
Feb 24, 3 PM $ 0.0781
-0.03%
$ 78.12 million $ 63,778
Feb 24, 2 PM $ 0.0781
+0.01%
$ 78.09 million $ 63,182
Feb 24, 1 PM $ 0.0781
+0.11%
$ 78.09 million $ 63,667
Feb 24, 12 PM $ 0.078
+0.00%
$ 78 million $ 66,667
Feb 24, 11 AM $ 0.078
+0.00%
$ 78 million $ 73,377
Feb 24, 10 AM $ 0.078
-0.20%
$ 78 million $ 80,535
Feb 24, 9 AM $ 0.0782
+0.00%
$ 78.16 million $ 87,149
Feb 24, 8 AM $ 0.0782
+0.00%
$ 78.16 million $ 94,243
Feb 24, 7 AM $ 0.0782
+0.00%
$ 78.16 million $ 100,992
Feb 24, 6 AM $ 0.0782
+0.00%
$ 78.16 million $ 108,717
Feb 24, 5 AM $ 0.0782
+0.00%
$ 78.16 million $ 115,653
Feb 24, 4 AM $ 0.0782
+0.00%
$ 78.16 million $ 122,670
Feb 24, 3 AM $ 0.0782
+0.00%
$ 78.16 million $ 130,735
Feb 24, 2 AM $ 0.0782
+0.00%
$ 78.16 million $ 137,027
Feb 24, 1 AM $ 0.0782
+0.00%
$ 78.16 million $ 144,168
Feb 24, 12 AM $ 0.0782
+0.00%
$ 78.16 million $ 151,377
Feb 23, 11 PM $ 0.0782
+0.00%
$ 78.16 million $ 158,765
Feb 23, 10 PM $ 0.0782
+0.15%
$ 78.16 million $ 166,932
Feb 23, 9 PM $ 0.078
-0.26%
$ 77.97 million $ 171,603
Feb 23, 8 PM $ 0.0782
-0.03%
$ 78.16 million $ 173,103