FadeWallet Token Historical Data

FWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0673
-0.06%
$67.32 million $148,884
Jun 14, 9 AM $0.0674
-0.05%
$67.35 million $148,978
Jun 14, 8 AM $0.0674
+0.00%
$67.39 million $149,836
Jun 14, 7 AM $0.0674
+0.02%
$67.38 million $149,977
Jun 14, 6 AM $0.0674
-0.04%
$67.36 million $149,888
Jun 14, 5 AM $0.0674
+0.04%
$67.39 million $150,336
Jun 14, 4 AM $0.0674
+0.01%
$67.38 million $150,333
Jun 14, 3 AM $0.0674
+0.03%
$67.39 million $150,313
Jun 14, 2 AM $0.0674
-0.02%
$67.39 million $149,599
Jun 14, 1 AM $0.0674
-0.01%
$67.4 million $149,388
Jun 14, 12 AM $0.0674
-0.02%
$67.4 million $150,418
Jun 13, 11 PM $0.0674
+0.00%
$67.42 million $149,759
Jun 13, 10 PM $0.0674
+0.01%
$67.42 million $150,340
Jun 13, 9 PM $0.0674
+0.01%
$67.43 million $150,881
Jun 13, 8 PM $0.0674
+0.00%
$67.42 million $151,202
Jun 13, 7 PM $0.0674
+0.01%
$67.42 million $150,839
Jun 13, 6 PM $0.0674
+0.00%
$67.41 million $151,117
Jun 13, 5 PM $0.0674
+0.00%
$67.42 million $150,675
Jun 13, 4 PM $0.0674
-0.01%
$67.42 million $150,329
Jun 13, 3 PM $0.0674
+0.00%
$67.42 million $151,044
Jun 13, 2 PM $0.0674
+0.00%
$67.41 million $150,628
Jun 13, 1 PM $0.0674
+0.01%
$67.42 million $150,722
Jun 13, 12 PM $0.0674
-0.01%
$67.42 million $150,746
Jun 13, 11 AM $0.0674
+0.00%
$67.42 million $150,195
Jun 13, 10 AM $0.0674
+0.00%
$67.42 million $151,178
Jun 13, 9 AM $0.0674
+0.00%
$67.42 million $151,878
Jun 13, 8 AM $0.0674
+0.01%
$67.42 million $151,309
Jun 13, 7 AM $0.0674
+0.00%
$67.42 million $151,136
Jun 13, 6 AM $0.0674
-0.02%
$67.41 million $151,022
Jun 13, 5 AM $0.0674
+0.01%
$67.42 million $150,918
Jun 13, 4 AM $0.0674
-0.02%
$67.41 million $150,999
Jun 13, 3 AM $0.0674
+0.00%
$67.41 million $151,293
Jun 13, 2 AM $0.0674
-0.02%
$67.41 million $151,912
Jun 13, 1 AM $0.0674
+0.01%
$67.42 million $151,433
Jun 13, 12 AM $0.0674
-0.01%
$67.42 million $150,534
Jun 12, 11 PM $0.0674
+0.01%
$67.42 million $151,143
Jun 12, 10 PM $0.0674
+0.00%
$67.42 million $152,645
Jun 12, 9 PM $0.0674
+0.00%
$67.42 million $150,364
Jun 12, 8 PM $0.0674
+0.01%
$67.42 million $150,933
Jun 12, 7 PM $0.0674
+0.00%
$67.42 million $149,918
Jun 12, 6 PM $0.0674
+0.01%
$67.42 million $149,769
Jun 12, 5 PM $0.0674
-0.01%
$67.41 million $149,456
Jun 12, 4 PM $0.0674
+0.00%
$67.42 million $150,831
Jun 12, 3 PM $0.0674
-0.01%
$67.42 million $149,559
Jun 12, 2 PM $0.0674
+0.00%
$67.42 million $151,691
Jun 12, 1 PM $0.0674
+0.02%
$67.43 million $152,558
Jun 12, 12 PM $0.0674
+0.00%
$67.41 million $152,696
Jun 12, 11 AM $0.0674
+0.00%
$67.42 million $152,529
Jun 12, 10 AM $0.0674
+0.00%
$67.42 million $153,507
Jun 12, 9 AM $0.0674
-0.01%
$67.42 million $152,407