FadeWallet Token Historical Data

FWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0674
+0.01%
$67.42 million $152,417
Jun 12, 7 AM $0.0674
+0.01%
$67.42 million $151,902
Jun 12, 6 AM $0.0674
+0.00%
$67.42 million $153,154
Jun 12, 5 AM $0.0674
-0.01%
$67.42 million $152,936
Jun 12, 4 AM $0.0674
+0.01%
$67.42 million $153,252
Jun 12, 3 AM $0.0674
+0.01%
$67.42 million $153,631
Jun 12, 2 AM $0.0674
-0.01%
$67.41 million $154,431
Jun 12, 1 AM $0.0674
+0.00%
$67.42 million $154,461
Jun 12, 12 AM $0.0674
-0.01%
$67.42 million $154,407
Jun 11, 11 PM $0.0674
+0.00%
$67.42 million $153,521
Jun 11, 10 PM $0.0674
+0.01%
$67.42 million $152,906
Jun 11, 9 PM $0.0674
+0.00%
$67.41 million $154,302
Jun 11, 8 PM $0.0674
+0.00%
$67.42 million $153,987
Jun 11, 7 PM $0.0674
+0.00%
$67.42 million $154,943
Jun 11, 6 PM $0.0674
+0.00%
$67.42 million $154,706
Jun 11, 5 PM $0.0674
+0.01%
$67.41 million $155,551
Jun 11, 4 PM $0.0674
+0.00%
$67.43 million $154,169
Jun 11, 3 PM $0.0674
+0.00%
$67.42 million $156,384
Jun 11, 2 PM $0.0674
+0.01%
$67.42 million $154,454
Jun 11, 1 PM $0.0674
-0.01%
$67.41 million $153,774
Jun 11, 12 PM $0.0674
+0.01%
$67.42 million $153,536
Jun 11, 11 AM $0.0674
-0.01%
$67.41 million $153,614
Jun 11, 10 AM $0.0674
+0.00%
$67.42 million $152,636
Jun 11, 9 AM $0.0674
-0.01%
$67.42 million $153,979
Jun 11, 8 AM $0.0674
+0.00%
$67.42 million $153,119
Jun 11, 7 AM $0.0674
+0.00%
$67.42 million $153,965
Jun 11, 6 AM $0.0674
+0.00%
$67.41 million $153,821
Jun 11, 5 AM $0.0674
-0.02%
$67.41 million $153,369
Jun 11, 4 AM $0.0674
+0.00%
$67.42 million $152,814
Jun 11, 3 AM $0.0674
+0.01%
$67.42 million $152,118
Jun 11, 2 AM $0.0674
-0.01%
$67.42 million $150,557
Jun 11, 1 AM $0.0674
+0.00%
$67.43 million $152,489
Jun 11, 12 AM $0.0674
+0.01%
$67.42 million $152,537
Jun 10, 11 PM $0.0674
+0.00%
$67.42 million $152,494
Jun 10, 10 PM $0.0674
+0.01%
$67.42 million $151,894
Jun 10, 9 PM $0.0674
-0.01%
$67.42 million $151,661
Jun 10, 8 PM $0.0674
-0.01%
$67.41 million $151,417
Jun 10, 7 PM $0.0674
+0.00%
$67.41 million $153,465
Jun 10, 6 PM $0.0674
-0.01%
$67.42 million $153,354
Jun 10, 5 PM $0.0674
+0.01%
$67.42 million $153,251
Jun 10, 4 PM $0.0674
+0.01%
$67.42 million $153,041
Jun 10, 3 PM $0.0674
-0.01%
$67.41 million $150,801
Jun 10, 2 PM $0.0674
+0.00%
$67.42 million $152,070
Jun 10, 1 PM $0.0674
+0.01%
$67.42 million $152,196
Jun 10, 12 PM $0.0674
+0.00%
$67.42 million $151,819
Jun 10, 11 AM $0.0674
-0.01%
$67.42 million $151,509
Jun 10, 10 AM $0.0674
+0.00%
$67.41 million $151,227
Jun 10, 9 AM $0.0674
-0.01%
$67.42 million $152,171
Jun 10, 8 AM $0.0674
-0.01%
$67.42 million $152,130
Jun 10, 7 AM $0.0674
-0.01%
$67.42 million $152,190