FadeWallet Token Historical Data

FWT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0782
+0.22%
$ 78.16 million $ 172,757
Feb 23, 6 PM $ 0.078
-0.21%
$ 77.98 million $ 174,320
Feb 23, 5 PM $ 0.0781
+0.09%
$ 78.14 million $ 174,480
Feb 23, 4 PM $ 0.0781
+0.05%
$ 78.07 million $ 173,174
Feb 23, 3 PM $ 0.078
+0.07%
$ 78.03 million $ 174,310
Feb 23, 2 PM $ 0.078
-0.14%
$ 78.04 million $ 174,677
Feb 23, 1 PM $ 0.0782
+0.18%
$ 78.16 million $ 174,196
Feb 23, 12 PM $ 0.078
+0.11%
$ 78.02 million $ 174,509
Feb 23, 11 AM $ 0.078
+0.00%
$ 77.99 million $ 175,059
Feb 23, 10 AM $ 0.078
+0.06%
$ 77.98 million $ 175,440
Feb 23, 9 AM $ 0.0779
-0.22%
$ 77.94 million $ 176,001
Feb 23, 8 AM $ 0.0784
+0.13%
$ 78.42 million $ 176,012
Feb 23, 7 AM $ 0.0781
+0.06%
$ 78.14 million $ 176,688
Feb 23, 6 AM $ 0.078
+0.10%
$ 78.02 million $ 176,007
Feb 23, 5 AM $ 0.078
-0.13%
$ 77.96 million $ 176,468
Feb 23, 4 AM $ 0.0781
-0.08%
$ 78.07 million $ 176,800
Feb 23, 3 AM $ 0.0781
+0.03%
$ 78.14 million $ 175,990
Feb 23, 2 AM $ 0.0782
+0.04%
$ 78.18 million $ 177,759
Feb 23, 1 AM $ 0.0783
+0.08%
$ 78.32 million $ 177,432
Feb 23, 12 AM $ 0.0782
+0.05%
$ 78.16 million $ 176,391
Feb 22, 11 PM $ 0.0781
-0.04%
$ 78.14 million $ 177,928
Feb 22, 10 PM $ 0.0782
+0.04%
$ 78.23 million $ 176,379
Feb 22, 9 PM $ 0.0783
+0.01%
$ 78.25 million $ 176,179
Feb 22, 8 PM $ 0.0782
+0.06%
$ 78.19 million $ 174,727
Feb 22, 7 PM $ 0.0781
-0.04%
$ 78.12 million $ 175,378
Feb 22, 6 PM $ 0.0781
-0.02%
$ 78.14 million $ 174,090
Feb 22, 5 PM $ 0.0782
-0.01%
$ 78.16 million $ 173,618
Feb 22, 4 PM $ 0.0783
+0.17%
$ 78.27 million $ 173,838
Feb 22, 3 PM $ 0.0782
+0.03%
$ 78.17 million $ 175,132
Feb 22, 2 PM $ 0.0782
-0.18%
$ 78.16 million $ 176,729
Feb 22, 1 PM $ 0.0783
+0.22%
$ 78.3 million $ 176,980
Feb 22, 12 PM $ 0.0782
-0.10%
$ 78.17 million $ 176,518
Feb 22, 11 AM $ 0.0782
-0.01%
$ 78.16 million $ 176,455
Feb 22, 10 AM $ 0.0782
+0.06%
$ 78.16 million $ 176,066
Feb 22, 9 AM $ 0.0782
-0.03%
$ 78.18 million $ 176,281
Feb 22, 8 AM $ 0.0783
+0.18%
$ 78.26 million $ 176,545
Feb 22, 7 AM $ 0.0782
-0.03%
$ 78.18 million $ 176,351
Feb 22, 6 AM $ 0.0782
-0.04%
$ 78.17 million $ 176,073
Feb 22, 5 AM $ 0.0782
+0.02%
$ 78.23 million $ 176,083
Feb 22, 4 AM $ 0.0782
+0.05%
$ 78.24 million $ 175,350
Feb 22, 3 AM $ 0.0782
+0.01%
$ 78.2 million $ 175,386
Feb 22, 2 AM $ 0.0781
-0.03%
$ 78.13 million $ 174,672
Feb 22, 1 AM $ 0.0782
-0.01%
$ 78.15 million $ 176,371
Feb 22, 12 AM $ 0.0782
+0.00%
$ 78.17 million $ 177,311
Feb 21, 11 PM $ 0.0782
+0.12%
$ 78.16 million $ 175,655
Feb 21, 10 PM $ 0.0781
+0.04%
$ 78.12 million $ 175,991
Feb 21, 9 PM $ 0.0781
+0.01%
$ 78.08 million $ 176,745
Feb 21, 8 PM $ 0.0781
+0.06%
$ 78.11 million $ 176,600
Feb 21, 7 PM $ 0.0781
+0.01%
$ 78.1 million $ 176,844
Feb 21, 6 PM $ 0.0781
+0.07%
$ 78.12 million $ 176,309