FadeWallet Token Historical Data

FWT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0674
-0.01%
$67.41 million $152,270
Jun 10, 5 AM $0.0674
+0.00%
$67.42 million $152,825
Jun 10, 4 AM $0.0674
-0.01%
$67.42 million $152,432
Jun 10, 3 AM $0.0674
+0.00%
$67.42 million $152,556
Jun 10, 2 AM $0.0674
+0.00%
$67.42 million $152,584
Jun 10, 1 AM $0.0674
+0.01%
$67.42 million $151,411
Jun 10, 12 AM $0.0674
+0.00%
$67.41 million $153,153
Jun 9, 11 PM $0.0674
+0.00%
$67.42 million $152,161
Jun 9, 10 PM $0.0674
+0.01%
$67.42 million $151,890
Jun 9, 9 PM $0.0674
+0.00%
$67.42 million $152,697
Jun 9, 8 PM $0.0674
-0.01%
$67.42 million $151,897
Jun 9, 7 PM $0.0674
+0.01%
$67.42 million $152,069
Jun 9, 6 PM $0.0674
+0.00%
$67.42 million $153,546
Jun 9, 5 PM $0.0674
+0.00%
$67.42 million $153,273
Jun 9, 4 PM $0.0674
+0.00%
$67.42 million $152,674
Jun 9, 3 PM $0.0674
+0.00%
$67.42 million $154,340
Jun 9, 2 PM $0.0674
-0.01%
$67.42 million $152,467
Jun 9, 1 PM $0.0674
+0.00%
$67.42 million $153,084
Jun 9, 12 PM $0.0674
-0.01%
$67.41 million $152,916
Jun 9, 11 AM $0.0674
+0.01%
$67.42 million $154,704
Jun 9, 10 AM $0.0674
-0.01%
$67.42 million $154,142
Jun 9, 9 AM $0.0674
-0.01%
$67.42 million $154,278
Jun 9, 8 AM $0.0674
+0.00%
$67.42 million $154,655
Jun 9, 7 AM $0.0674
+0.00%
$67.42 million $154,382
Jun 9, 6 AM $0.0674
+0.01%
$67.42 million $153,703
Jun 9, 5 AM $0.0674
-0.01%
$67.42 million $153,711
Jun 9, 4 AM $0.0674
+0.01%
$67.42 million $153,293
Jun 9, 3 AM $0.0674
+0.01%
$67.42 million $154,587
Jun 9, 2 AM $0.0674
+0.00%
$67.42 million $154,902
Jun 9, 1 AM $0.0674
+0.01%
$67.42 million $154,515
Jun 9, 12 AM $0.0674
+0.00%
$67.42 million $153,078
Jun 8, 11 PM $0.0674
+0.00%
$67.42 million $153,538
Jun 8, 10 PM $0.0674
-0.01%
$67.42 million $154,222
Jun 8, 9 PM $0.0674
+0.01%
$67.42 million $154,132
Jun 8, 8 PM $0.0674
+0.01%
$67.42 million $154,482
Jun 8, 7 PM $0.0674
+0.01%
$67.42 million $153,830
Jun 8, 6 PM $0.0674
+0.00%
$67.42 million $151,444
Jun 8, 5 PM $0.0674
-0.01%
$67.42 million $153,676
Jun 8, 4 PM $0.0674
+0.00%
$67.42 million $154,187
Jun 8, 3 PM $0.0674
+0.00%
$67.42 million $153,356
Jun 8, 2 PM $0.0674
+0.00%
$67.42 million $153,584
Jun 8, 1 PM $0.0674
-0.01%
$67.41 million $152,961
Jun 8, 12 PM $0.0674
+0.00%
$67.42 million $154,087
Jun 8, 11 AM $0.0674
+0.00%
$67.42 million $152,283
Jun 8, 10 AM $0.0674
+0.01%
$67.42 million $152,723
Jun 8, 9 AM $0.0674
+0.01%
$67.42 million $152,132
Jun 8, 8 AM $0.0674
+0.00%
$67.41 million $151,976
Jun 8, 7 AM $0.0674
-0.01%
$67.42 million $151,541
Jun 8, 6 AM $0.0674
+0.00%
$67.41 million $152,004
Jun 8, 5 AM $0.0674
+0.00%
$67.42 million $151,501