FadeWallet Token Historical Data

FWT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0674
+0.00%
$67.42 million $151,491
Jun 8, 3 AM $0.0674
+0.00%
$67.42 million $151,030
Jun 8, 2 AM $0.0674
-0.01%
$67.42 million $152,102
Jun 8, 1 AM $0.0674
-0.01%
$67.42 million $151,999
Jun 8, 12 AM $0.0674
+0.01%
$67.42 million $151,454
Jun 7, 11 PM $0.0674
-0.01%
$67.42 million $153,001
Jun 7, 10 PM $0.0674
-0.01%
$67.42 million $151,871
Jun 7, 9 PM $0.0674
+0.00%
$67.42 million $152,078
Jun 7, 8 PM $0.0674
-0.01%
$67.42 million $152,268
Jun 7, 7 PM $0.0674
+0.00%
$67.42 million $151,131
Jun 7, 6 PM $0.0674
+0.01%
$67.43 million $152,978
Jun 7, 5 PM $0.0674
+0.00%
$67.42 million $151,558
Jun 7, 4 PM $0.0674
+0.01%
$67.42 million $151,982
Jun 7, 3 PM $0.0674
+0.01%
$67.42 million $152,370
Jun 7, 2 PM $0.0674
+0.01%
$67.42 million $153,826
Jun 7, 1 PM $0.0674
-0.01%
$67.42 million $155,093
Jun 7, 12 PM $0.0674
+0.00%
$67.42 million $156,107
Jun 7, 11 AM $0.0674
+0.00%
$67.42 million $156,683
Jun 7, 10 AM $0.0674
+0.01%
$67.42 million $155,911
Jun 7, 9 AM $0.0674
+0.02%
$67.42 million $155,046
Jun 7, 8 AM $0.0674
+0.01%
$67.42 million $155,789
Jun 7, 7 AM $0.0674
+0.01%
$67.43 million $155,363
Jun 7, 6 AM $0.0674
+0.00%
$67.42 million $155,535
Jun 7, 5 AM $0.0674
+0.00%
$67.42 million $156,840
Jun 7, 4 AM $0.0674
+0.01%
$67.42 million $156,238
Jun 7, 3 AM $0.0674
-0.01%
$67.42 million $155,891
Jun 7, 2 AM $0.0674
+0.00%
$67.42 million $156,223
Jun 7, 1 AM $0.0674
+0.00%
$67.41 million $156,578
Jun 7, 12 AM $0.0674
-0.01%
$67.42 million $156,971
Jun 6, 11 PM $0.0674
+0.01%
$67.42 million $156,314
Jun 6, 10 PM $0.0674
+0.02%
$67.43 million $156,565
Jun 6, 9 PM $0.0674
+0.00%
$67.42 million $155,511
Jun 6, 8 PM $0.0674
-0.01%
$67.42 million $156,101
Jun 6, 7 PM $0.0674
+0.01%
$67.42 million $156,402
Jun 6, 6 PM $0.0674
+0.00%
$67.42 million $154,769
Jun 6, 5 PM $0.0674
-0.01%
$67.41 million $154,751
Jun 6, 4 PM $0.0674
+0.02%
$67.42 million $154,955
Jun 6, 3 PM $0.0674
+0.00%
$67.42 million $154,580
Jun 6, 2 PM $0.0674
-0.01%
$67.42 million $152,526
Jun 6, 1 PM $0.0674
+0.00%
$67.42 million $151,622
Jun 6, 12 PM $0.0674
-0.02%
$67.41 million $150,265
Jun 6, 11 AM $0.0674
-0.01%
$67.42 million $150,389
Jun 6, 10 AM $0.0674
+0.01%
$67.42 million $150,712
Jun 6, 9 AM $0.0674
+0.00%
$67.41 million $151,111
Jun 6, 8 AM $0.0674
+0.00%
$67.42 million $150,857
Jun 6, 7 AM $0.0674
+0.01%
$67.42 million $150,291
Jun 6, 6 AM $0.0674
+0.01%
$67.42 million $151,139
Jun 6, 5 AM $0.0674
+0.01%
$67.42 million $151,910
Jun 6, 4 AM $0.0674
+0.00%
$67.41 million $151,228
Jun 6, 3 AM $0.0674
+0.00%
$67.41 million $151,383