FadeWallet Token Historical Data

FWT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0674
+0.00%
$67.42 million $150,997
Jun 6, 1 AM $0.0674
+0.01%
$67.42 million $150,139
Jun 6, 12 AM $0.0674
-0.01%
$67.41 million $150,104
Jun 5, 11 PM $0.0674
+0.01%
$67.42 million $151,008
Jun 5, 10 PM $0.0674
+0.00%
$67.42 million $150,668
Jun 5, 9 PM $0.0674
-0.01%
$67.41 million $151,477
Jun 5, 8 PM $0.0674
-0.01%
$67.42 million $151,121
Jun 5, 7 PM $0.0674
+0.00%
$67.42 million $150,951
Jun 5, 6 PM $0.0674
+0.01%
$67.42 million $152,305
Jun 5, 5 PM $0.0674
-0.01%
$67.42 million $151,847
Jun 5, 4 PM $0.0674
-0.01%
$67.42 million $151,610
Jun 5, 3 PM $0.0674
+0.00%
$67.41 million $151,662
Jun 5, 2 PM $0.0674
+0.00%
$67.42 million $152,604
Jun 5, 1 PM $0.0674
+0.01%
$67.42 million $152,785
Jun 5, 12 PM $0.0674
+0.00%
$67.42 million $152,237
Jun 5, 11 AM $0.0674
-0.01%
$67.42 million $151,808
Jun 5, 10 AM $0.0674
-0.02%
$67.41 million $151,210
Jun 5, 9 AM $0.0674
+0.01%
$67.42 million $152,169
Jun 5, 8 AM $0.0674
-0.01%
$67.42 million $152,792
Jun 5, 7 AM $0.0674
+0.00%
$67.42 million $153,218
Jun 5, 6 AM $0.0674
+0.00%
$67.42 million $153,134
Jun 5, 5 AM $0.0674
-0.01%
$67.41 million $151,613
Jun 5, 4 AM $0.0674
-0.02%
$67.41 million $152,112
Jun 5, 3 AM $0.0674
+0.02%
$67.42 million $151,844
Jun 5, 2 AM $0.0674
+0.00%
$67.42 million $151,569
Jun 5, 1 AM $0.0674
+0.00%
$67.42 million $151,517
Jun 5, 12 AM $0.0674
+0.00%
$67.41 million $152,442
Jun 4, 11 PM $0.0674
+0.01%
$67.42 million $151,659
Jun 4, 10 PM $0.0674
-0.02%
$67.41 million $152,833
Jun 4, 9 PM $0.0674
+0.00%
$67.41 million $152,015
Jun 4, 8 PM $0.0674
+0.02%
$67.42 million $151,952
Jun 4, 7 PM $0.0674
+0.01%
$67.42 million $153,821
Jun 4, 6 PM $0.0674
+0.00%
$67.42 million $152,131
Jun 4, 5 PM $0.0674
+0.00%
$67.42 million $153,326
Jun 4, 4 PM $0.0674
+0.00%
$67.42 million $153,462
Jun 4, 3 PM $0.0674
+0.00%
$67.42 million $153,769
Jun 4, 2 PM $0.0674
+0.00%
$67.42 million $151,713
Jun 4, 1 PM $0.0674
+0.01%
$67.42 million $151,870
Jun 4, 12 PM $0.0674
+0.00%
$67.42 million $152,308
Jun 4, 11 AM $0.0674
-0.01%
$67.42 million $152,114
Jun 4, 10 AM $0.0674
+0.00%
$67.42 million $152,673
Jun 4, 9 AM $0.0674
-0.01%
$67.42 million $152,368
Jun 4, 8 AM $0.0674
+0.00%
$67.42 million $151,795
Jun 4, 7 AM $0.0674
+0.00%
$67.42 million $152,168
Jun 4, 6 AM $0.0674
-0.01%
$67.41 million $152,382
Jun 4, 5 AM $0.0674
+0.00%
$67.42 million $153,618
Jun 4, 4 AM $0.0674
+0.01%
$67.42 million $153,166
Jun 4, 3 AM $0.0674
+0.01%
$67.42 million $153,368
Jun 4, 2 AM $0.0674
-0.01%
$67.41 million $153,276
Jun 4, 1 AM $0.0674
+0.00%
$67.42 million $153,385