FadeWallet Token Historical Data

FWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0781
-0.05%
$ 78.09 million $ 176,865
Feb 15, 10 AM $ 0.0781
+0.02%
$ 78.11 million $ 178,133
Feb 15, 9 AM $ 0.0781
-0.02%
$ 78.08 million $ 176,559
Feb 15, 8 AM $ 0.0781
+0.05%
$ 78.1 million $ 178,419
Feb 15, 7 AM $ 0.0781
+0.03%
$ 78.13 million $ 178,179
Feb 15, 6 AM $ 0.0781
-0.01%
$ 78.06 million $ 178,132
Feb 15, 5 AM $ 0.0781
+0.01%
$ 78.07 million $ 177,789
Feb 15, 4 AM $ 0.0781
+0.02%
$ 78.09 million $ 178,315
Feb 15, 3 AM $ 0.0781
-0.06%
$ 78.07 million $ 178,183
Feb 15, 2 AM $ 0.0781
-0.03%
$ 78.1 million $ 177,670
Feb 15, 1 AM $ 0.0781
-0.03%
$ 78.12 million $ 176,915
Feb 15, 12 AM $ 0.0782
+0.09%
$ 78.17 million $ 176,631
Feb 14, 11 PM $ 0.0781
-0.01%
$ 78.08 million $ 176,290
Feb 14, 10 PM $ 0.0781
-0.02%
$ 78.1 million $ 176,668
Feb 14, 9 PM $ 0.0781
-0.01%
$ 78.09 million $ 177,754
Feb 14, 8 PM $ 0.0781
+0.00%
$ 78.1 million $ 176,836
Feb 14, 7 PM $ 0.0781
-0.03%
$ 78.08 million $ 176,883
Feb 14, 6 PM $ 0.0781
-0.08%
$ 78.08 million $ 174,839
Feb 14, 5 PM $ 0.0781
+0.06%
$ 78.14 million $ 177,376
Feb 14, 4 PM $ 0.0781
+0.04%
$ 78.14 million $ 175,947
Feb 14, 3 PM $ 0.0781
+0.01%
$ 78.13 million $ 173,825
Feb 14, 2 PM $ 0.0781
-0.08%
$ 78.12 million $ 175,609
Feb 14, 1 PM $ 0.0782
+0.02%
$ 78.21 million $ 176,115
Feb 14, 12 PM $ 0.0782
-0.01%
$ 78.18 million $ 174,687
Feb 14, 11 AM $ 0.0782
+0.05%
$ 78.17 million $ 175,676
Feb 14, 10 AM $ 0.0781
-0.15%
$ 78.1 million $ 175,621
Feb 14, 9 AM $ 0.0781
+0.05%
$ 78.13 million $ 176,527
Feb 14, 8 AM $ 0.0782
+0.08%
$ 78.16 million $ 174,738
Feb 14, 7 AM $ 0.0781
-0.04%
$ 78.13 million $ 175,960
Feb 14, 6 AM $ 0.0781
-0.03%
$ 78.08 million $ 174,874
Feb 14, 5 AM $ 0.0781
-0.03%
$ 78.11 million $ 175,558
Feb 14, 4 AM $ 0.0782
+0.07%
$ 78.17 million $ 175,539
Feb 14, 3 AM $ 0.0781
-0.02%
$ 78.09 million $ 175,605
Feb 14, 2 AM $ 0.0782
+0.05%
$ 78.22 million $ 176,577
Feb 14, 1 AM $ 0.0781
-0.05%
$ 78.1 million $ 176,234
Feb 14, 12 AM $ 0.0781
-0.09%
$ 78.12 million $ 176,777
Feb 13, 11 PM $ 0.0781
-0.03%
$ 78.11 million $ 175,974
Feb 13, 10 PM $ 0.0781
-0.04%
$ 78.13 million $ 174,613
Feb 13, 9 PM $ 0.0782
-0.06%
$ 78.16 million $ 177,520
Feb 13, 8 PM $ 0.0782
+0.14%
$ 78.2 million $ 178,660
Feb 13, 7 PM $ 0.0781
-0.04%
$ 78.1 million $ 178,547
Feb 13, 6 PM $ 0.0781
+0.04%
$ 78.11 million $ 179,332
Feb 13, 5 PM $ 0.0781
-0.15%
$ 78.1 million $ 181,146
Feb 13, 4 PM $ 0.0781
+0.07%
$ 78.15 million $ 180,009
Feb 13, 3 PM $ 0.0781
+0.01%
$ 78.15 million $ 180,294
Feb 13, 2 PM $ 0.0781
-0.03%
$ 78.08 million $ 180,594
Feb 13, 1 PM $ 0.0782
-0.01%
$ 78.17 million $ 180,010
Feb 13, 12 PM $ 0.0781
-0.03%
$ 78.14 million $ 180,870
Feb 13, 11 AM $ 0.0782
+0.03%
$ 78.16 million $ 181,195
Feb 13, 10 AM $ 0.0781
-0.04%
$ 78.13 million $ 180,378