FadeWallet Token Historical Data

FWT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0674
+0.01%
$67.42 million $153,068
Jun 3, 11 PM $0.0674
+0.00%
$67.42 million $153,676
Jun 3, 10 PM $0.0674
+0.00%
$67.42 million $153,564
Jun 3, 9 PM $0.0674
+0.00%
$67.41 million $153,941
Jun 3, 8 PM $0.0674
-0.01%
$67.42 million $154,095
Jun 3, 7 PM $0.0674
+0.00%
$67.42 million $152,185
Jun 3, 6 PM $0.0674
-0.01%
$67.41 million $152,479
Jun 3, 5 PM $0.0674
+0.00%
$67.42 million $152,457
Jun 3, 4 PM $0.0674
-0.01%
$67.42 million $151,915
Jun 3, 3 PM $0.0674
+0.01%
$67.42 million $151,453
Jun 3, 2 PM $0.0674
+0.00%
$67.42 million $152,591
Jun 3, 1 PM $0.0674
+0.00%
$67.42 million $153,825
Jun 3, 12 PM $0.0674
+0.01%
$67.42 million $153,501
Jun 3, 11 AM $0.0674
+0.00%
$67.42 million $154,401
Jun 3, 10 AM $0.0674
-0.01%
$67.41 million $154,016
Jun 3, 9 AM $0.0674
+0.00%
$67.41 million $154,414
Jun 3, 8 AM $0.0674
-0.01%
$67.41 million $155,259
Jun 3, 7 AM $0.0674
+0.00%
$67.42 million $154,036
Jun 3, 6 AM $0.0674
+0.00%
$67.42 million $154,404
Jun 3, 5 AM $0.0674
-0.01%
$67.42 million $153,494
Jun 3, 4 AM $0.0674
+0.00%
$67.42 million $153,648
Jun 3, 3 AM $0.0674
+0.00%
$67.42 million $153,821
Jun 3, 2 AM $0.0674
+0.00%
$67.42 million $152,811
Jun 3, 1 AM $0.0674
+0.00%
$67.42 million $153,932
Jun 3, 12 AM $0.0674
+0.01%
$67.42 million $154,056
Jun 2, 11 PM $0.0674
+0.00%
$67.41 million $154,122
Jun 2, 10 PM $0.0674
+0.00%
$67.42 million $153,677
Jun 2, 9 PM $0.0674
+0.01%
$67.42 million $153,508
Jun 2, 8 PM $0.0674
+0.01%
$67.42 million $153,736
Jun 2, 7 PM $0.0674
-0.01%
$67.42 million $153,121
Jun 2, 6 PM $0.0674
+0.01%
$67.42 million $153,255
Jun 2, 5 PM $0.0674
+0.00%
$67.42 million $153,561
Jun 2, 4 PM $0.0674
+0.01%
$67.42 million $154,492
Jun 2, 3 PM $0.0674
+0.01%
$67.42 million $153,280
Jun 2, 2 PM $0.0674
+0.00%
$67.42 million $153,158
Jun 2, 1 PM $0.0674
+0.00%
$67.42 million $153,419
Jun 2, 12 PM $0.0674
+0.01%
$67.42 million $153,049
Jun 2, 11 AM $0.0674
+0.00%
$67.42 million $152,872
Jun 2, 10 AM $0.0674
-0.01%
$67.42 million $155,032
Jun 2, 9 AM $0.0674
-0.01%
$67.42 million $154,091
Jun 2, 8 AM $0.0674
-0.01%
$67.42 million $152,294
Jun 2, 7 AM $0.0674
+0.00%
$67.42 million $152,819
Jun 2, 6 AM $0.0674
+0.01%
$67.42 million $152,234
Jun 2, 5 AM $0.0674
+0.01%
$67.42 million $153,335
Jun 2, 4 AM $0.0674
+0.01%
$67.42 million $152,302
Jun 2, 3 AM $0.0674
+0.01%
$67.43 million $152,669
Jun 2, 2 AM $0.0674
+0.03%
$67.44 million $152,809
Jun 2, 1 AM $0.0674
-0.03%
$67.42 million $152,728
Jun 2, 12 AM $0.0674
+0.03%
$67.44 million $152,476
Jun 1, 11 PM $0.0674
-0.01%
$67.42 million $151,988