FadeWallet Token Historical Data

FWT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0782
-0.02%
$ 78.15 million $ 180,872
Feb 13, 8 AM $ 0.0781
+0.00%
$ 78.15 million $ 181,776
Feb 13, 7 AM $ 0.0782
+0.01%
$ 78.18 million $ 180,516
Feb 13, 6 AM $ 0.0781
+0.00%
$ 78.14 million $ 181,672
Feb 13, 5 AM $ 0.0782
+0.03%
$ 78.17 million $ 181,757
Feb 13, 4 AM $ 0.0782
-0.01%
$ 78.16 million $ 181,345
Feb 13, 3 AM $ 0.0781
-0.04%
$ 78.14 million $ 180,907
Feb 13, 2 AM $ 0.0782
-0.02%
$ 78.16 million $ 180,161
Feb 13, 1 AM $ 0.0782
+0.04%
$ 78.17 million $ 179,894
Feb 13, 12 AM $ 0.0781
-0.04%
$ 78.14 million $ 180,418
Feb 12, 11 PM $ 0.0782
+0.04%
$ 78.17 million $ 181,232
Feb 12, 10 PM $ 0.0781
+0.00%
$ 78.14 million $ 181,408
Feb 12, 9 PM $ 0.0781
+0.02%
$ 78.14 million $ 178,311
Feb 12, 8 PM $ 0.0781
+0.00%
$ 78.14 million $ 177,439
Feb 12, 7 PM $ 0.0782
+0.03%
$ 78.16 million $ 175,981
Feb 12, 6 PM $ 0.0781
+0.07%
$ 78.13 million $ 177,418
Feb 12, 5 PM $ 0.0781
+0.01%
$ 78.08 million $ 174,687
Feb 12, 4 PM $ 0.0781
+0.01%
$ 78.09 million $ 174,123
Feb 12, 3 PM $ 0.0781
+0.00%
$ 78.09 million $ 173,287
Feb 12, 2 PM $ 0.0781
-0.01%
$ 78.08 million $ 172,322
Feb 12, 1 PM $ 0.0781
-0.02%
$ 78.09 million $ 173,303
Feb 12, 12 PM $ 0.0781
-0.05%
$ 78.09 million $ 174,699
Feb 12, 11 AM $ 0.0781
+0.92%
$ 78.12 million $ 172,374
Feb 12, 10 AM $ 0.0774
-0.04%
$ 77.4 million $ 174,341
Feb 12, 9 AM $ 0.0774
+0.02%
$ 77.44 million $ 173,700
Feb 12, 8 AM $ 0.0774
+0.01%
$ 77.43 million $ 173,517
Feb 12, 7 AM $ 0.0774
+0.00%
$ 77.44 million $ 173,131
Feb 12, 6 AM $ 0.0774
+0.00%
$ 77.42 million $ 173,494
Feb 12, 5 AM $ 0.0774
+0.01%
$ 77.44 million $ 173,169
Feb 12, 4 AM $ 0.0774
-0.02%
$ 77.44 million $ 172,886
Feb 12, 3 AM $ 0.0775
+0.01%
$ 77.46 million $ 173,681
Feb 12, 2 AM $ 0.0775
+0.01%
$ 77.45 million $ 173,525
Feb 12, 1 AM $ 0.0774
-0.01%
$ 77.43 million $ 173,852
Feb 12, 12 AM $ 0.0775
+0.01%
$ 77.45 million $ 173,222
Feb 11, 11 PM $ 0.0774
-0.02%
$ 77.43 million $ 173,753
Feb 11, 10 PM $ 0.0775
+0.00%
$ 77.46 million $ 172,953
Feb 11, 9 PM $ 0.0775
-0.07%
$ 77.47 million $ 174,481
Feb 11, 8 PM $ 0.0775
-0.18%
$ 77.48 million $ 175,318
Feb 11, 7 PM $ 0.0776
-0.01%
$ 77.62 million $ 176,410
Feb 11, 6 PM $ 0.0776
+0.16%
$ 77.63 million $ 175,245
Feb 11, 5 PM $ 0.0775
+0.02%
$ 77.53 million $ 175,882
Feb 11, 4 PM $ 0.0775
-0.06%
$ 77.49 million $ 175,989
Feb 11, 3 PM $ 0.0775
+0.03%
$ 77.54 million $ 177,309
Feb 11, 2 PM $ 0.0775
+0.04%
$ 77.54 million $ 177,014
Feb 11, 1 PM $ 0.0775
-0.63%
$ 77.52 million $ 176,553
Feb 11, 12 PM $ 0.0781
-0.10%
$ 78.08 million $ 176,085
Feb 11, 11 AM $ 0.0782
-0.19%
$ 78.16 million $ 178,099
Feb 11, 10 AM $ 0.0783
-0.02%
$ 78.3 million $ 176,221
Feb 11, 9 AM $ 0.0783
+0.00%
$ 78.31 million $ 177,819
Feb 11, 8 AM $ 0.0783
+0.01%
$ 78.31 million $ 176,881