FadeWallet Token Historical Data

FWT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0674
+0.02%
$67.44 million $152,154
Jun 1, 9 PM $0.0674
+0.01%
$67.43 million $153,760
Jun 1, 8 PM $0.0674
-0.01%
$67.42 million $152,306
Jun 1, 7 PM $0.0674
+0.02%
$67.44 million $154,068
Jun 1, 6 PM $0.0674
+0.00%
$67.44 million $153,553
Jun 1, 5 PM $0.0674
+0.02%
$67.44 million $153,023
Jun 1, 4 PM $0.0674
-0.02%
$67.43 million $153,780
Jun 1, 3 PM $0.0674
+0.00%
$67.43 million $154,194
Jun 1, 2 PM $0.0674
+0.01%
$67.43 million $153,808
Jun 1, 1 PM $0.0674
+0.00%
$67.43 million $153,007
Jun 1, 12 PM $0.0674
-0.03%
$67.42 million $153,689
Jun 1, 11 AM $0.0674
+0.02%
$67.44 million $152,840
Jun 1, 10 AM $0.0674
-0.01%
$67.42 million $151,780
Jun 1, 9 AM $0.0674
+0.00%
$67.42 million $151,929
Jun 1, 8 AM $0.0674
+0.02%
$67.43 million $151,580
Jun 1, 7 AM $0.0674
-0.01%
$67.42 million $151,248
Jun 1, 6 AM $0.0674
+0.01%
$67.44 million $151,999
Jun 1, 5 AM $0.0674
+0.00%
$67.43 million $150,055
Jun 1, 4 AM $0.0674
+0.00%
$67.43 million $151,406
Jun 1, 3 AM $0.0674
+0.00%
$67.44 million $150,810
Jun 1, 2 AM $0.0674
+0.01%
$67.44 million $151,294
Jun 1, 1 AM $0.0674
+0.02%
$67.44 million $150,397
Jun 1, 12 AM $0.0674
-0.01%
$67.42 million $151,566
May 31, 11 PM $0.0674
-0.01%
$67.44 million $151,625
May 31, 10 PM $0.0674
+0.00%
$67.43 million $151,002
May 31, 9 PM $0.0674
-0.01%
$67.42 million $150,614
May 31, 8 PM $0.0674
+0.02%
$67.44 million $151,935
May 31, 7 PM $0.0674
+0.04%
$67.44 million $151,742
May 31, 6 PM $0.0674
-0.01%
$67.42 million $153,995
May 31, 5 PM $0.0674
-0.02%
$67.43 million $154,524
May 31, 4 PM $0.0674
+0.02%
$67.43 million $153,032
May 31, 3 PM $0.0674
-0.03%
$67.42 million $153,496
May 31, 2 PM $0.0674
+0.00%
$67.42 million $152,403
May 31, 1 PM $0.0674
+0.00%
$67.42 million $153,300
May 31, 12 PM $0.0674
+0.01%
$67.44 million $153,749
May 31, 11 AM $0.0674
+0.02%
$67.44 million $153,614
May 31, 10 AM $0.0674
-0.02%
$67.42 million $154,435
May 31, 9 AM $0.0674
+0.01%
$67.44 million $154,191
May 31, 8 AM $0.0674
+0.01%
$67.43 million $155,131
May 31, 7 AM $0.0674
-0.02%
$67.43 million $155,601
May 31, 6 AM $0.0674
+0.00%
$67.44 million $153,878
May 31, 5 AM $0.0674
-0.04%
$67.42 million $155,144
May 31, 4 AM $0.0674
+0.00%
$67.44 million $154,451
May 31, 3 AM $0.0674
-0.02%
$67.43 million $155,169
May 31, 2 AM $0.0674
-0.01%
$67.42 million $154,908
May 31, 1 AM $0.0674
+0.00%
$67.44 million $155,920
May 31, 12 AM $0.0674
+0.01%
$67.44 million $155,458
May 30, 11 PM $0.0674
-0.01%
$67.43 million $154,771
May 30, 10 PM $0.0674
+0.03%
$67.44 million $154,579
May 30, 9 PM $0.0674
+0.00%
$67.44 million $154,367