FadeWallet Token Historical Data

FWT Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0674
+0.01%
$67.43 million $153,784
May 30, 7 PM $0.0674
+0.00%
$67.43 million $153,225
May 30, 6 PM $0.0674
+0.02%
$67.43 million $151,259
May 30, 5 PM $0.0674
+0.00%
$67.43 million $150,688
May 30, 4 PM $0.0674
-0.01%
$67.43 million $151,398
May 30, 3 PM $0.0674
-0.01%
$67.42 million $150,967
May 30, 2 PM $0.0674
-0.01%
$67.43 million $150,205
May 30, 1 PM $0.0674
-0.02%
$67.43 million $149,729
May 30, 12 PM $0.0674
-0.03%
$67.42 million $150,053
May 30, 11 AM $0.0674
-0.01%
$67.44 million $149,584
May 30, 10 AM $0.0674
+0.01%
$67.43 million $149,100
May 30, 9 AM $0.0674
+0.02%
$67.44 million $147,784
May 30, 8 AM $0.0674
+0.00%
$67.43 million $148,517
May 30, 7 AM $0.0674
-0.02%
$67.43 million $148,071
May 30, 6 AM $0.0674
-0.01%
$67.43 million $149,253
May 30, 5 AM $0.0674
+0.02%
$67.44 million $147,892
May 30, 4 AM $0.0674
+0.02%
$67.44 million $148,749
May 30, 3 AM $0.0674
+0.00%
$67.42 million $149,032
May 30, 2 AM $0.0674
-0.02%
$67.43 million $148,134
May 30, 1 AM $0.0674
+0.02%
$67.43 million $148,564
May 30, 12 AM $0.0674
+0.00%
$67.43 million $148,567
May 29, 11 PM $0.0674
+0.02%
$67.44 million $149,435
May 29, 10 PM $0.0674
+0.00%
$67.42 million $149,066
May 29, 9 PM $0.0674
+0.00%
$67.44 million $149,036
May 29, 8 PM $0.0674
+0.00%
$67.42 million $150,546
May 29, 7 PM $0.0674
+0.01%
$67.43 million $150,874
May 29, 6 PM $0.0674
+0.01%
$67.44 million $150,638
May 29, 5 PM $0.0674
-0.02%
$67.43 million $150,949
May 29, 4 PM $0.0674
-0.01%
$67.44 million $150,870
May 29, 3 PM $0.0674
+0.00%
$67.43 million $150,816
May 29, 2 PM $0.0674
+0.00%
$67.43 million $152,343
May 29, 1 PM $0.0674
+0.01%
$67.43 million $152,659
May 29, 12 PM $0.0674
+0.01%
$67.44 million $152,260
May 29, 11 AM $0.0674
-0.01%
$67.43 million $152,054
May 29, 10 AM $0.0674
+0.01%
$67.43 million $151,800
May 29, 9 AM $0.0674
-0.01%
$67.43 million $152,421
May 29, 8 AM $0.0674
+0.00%
$67.44 million $151,999
May 29, 7 AM $0.0674
+0.01%
$67.44 million $153,366
May 29, 6 AM $0.0674
+0.02%
$67.44 million $152,448
May 29, 5 AM $0.0674
+0.02%
$67.43 million $152,570
May 29, 4 AM $0.0674
+0.00%
$67.43 million $152,119
May 29, 3 AM $0.0674
+0.01%
$67.43 million $151,737
May 29, 2 AM $0.0674
+0.01%
$67.43 million $152,052
May 29, 1 AM $0.0674
-0.01%
$67.42 million $151,191
May 29, 12 AM $0.0674
+0.01%
$67.43 million $151,723
May 28, 11 PM $0.0674
+0.00%
$67.42 million $150,052
May 28, 10 PM $0.0674
+0.01%
$67.44 million $150,969
May 28, 9 PM $0.0674
+0.01%
$67.43 million $150,236
May 28, 8 PM $0.0674
+0.00%
$67.44 million $149,252
May 28, 7 PM $0.0674
+0.01%
$67.44 million $149,069