FadeWallet Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0747
+0.06%
$74.69 million $168,382
Mar 29, 2026 $0.0747
+0.05%
$74.71 million $166,002
Mar 28, 2026 $0.0747
+0.07%
$74.69 million $168,553
Mar 27, 2026 $0.0747
+0.00%
$74.72 million $167,898
Mar 26, 2026 $0.0747
+0.01%
$74.66 million $167,755
Mar 25, 2026 $0.0747
+0.00%
$74.66 million $170,671
Mar 24, 2026 $0.0747
+0.00%
$74.65 million $166,809
Mar 23, 2026 $0.0746
-0.03%
$74.64 million $166,518
Mar 22, 2026 $0.0747
-0.03%
$74.66 million $168,083
Mar 21, 2026 $0.0746
-0.01%
$74.65 million $165,320
Mar 20, 2026 $0.0746
-0.07%
$74.63 million $166,855
Mar 19, 2026 $0.0747
-0.04%
$74.65 million $165,516
Mar 18, 2026 $0.0746
-0.02%
$74.63 million $169,049
Mar 17, 2026 $0.0746
-0.02%
$74.64 million $167,354
Mar 16, 2026 $0.0747
+0.09%
$74.69 million $167,670
Mar 15, 2026 $0.0746
-0.03%
$74.65 million $167,684
Mar 14, 2026 $0.0747
-0.03%
$74.66 million $168,571
Mar 13, 2026 $0.0747
+0.08%
$74.69 million $171,911
Mar 12, 2026 $0.0746
+0.01%
$74.65 million $113,188
Mar 11, 2026 $0.0746
-0.24%
$74.64 million $162,580
Mar 10, 2026 $0.0748
-0.05%
$74.82 million $166,156
Mar 9, 2026 $0.0748
+0.00%
$74.83 million $167,809
Mar 8, 2026 $0.0748
-0.06%
$74.83 million $167,639
Mar 7, 2026 $0.0748
-0.04%
$74.83 million $170,949
Mar 6, 2026 $0.0749
-4.26%
$74.87 million $169,766
Mar 5, 2026 $0.0782
+0.01%
$78.2 million $175,874
Mar 4, 2026 $0.0782
+0.03%
$78.19 million $176,048
Mar 3, 2026 $0.0782
+0.00%
$78.18 million $179,618
Mar 2, 2026 $0.0782
+0.01%
$78.18 million $180,821
Mar 1, 2026 $0.0781
-0.01%
$78.13 million $174,138
Feb 28, 2026 $0.0781
+0.03%
$78.13 million $180,082
Feb 27, 2026 $0.0781
+0.04%
$78.12 million $177,238
Feb 26, 2026 $0.0781
-0.01%
$78.13 million $172,033
Feb 25, 2026 $0.0781
+0.02%
$78.1 million $174,775
Feb 24, 2026 $0.0781
-0.06%
$78.11 million $75,716
Feb 23, 2026 $0.0782
+0.04%
$78.16 million $158,765
Feb 22, 2026 $0.0781
-0.03%
$78.14 million $177,928
Feb 21, 2026 $0.0782
+0.08%
$78.16 million $175,655
Feb 20, 2026 $0.0781
+0.01%
$78.1 million $172,288
Feb 19, 2026 $0.0781
+0.04%
$78.09 million $174,283
Feb 18, 2026 $0.0781
-0.03%
$78.11 million $174,209
Feb 17, 2026 $0.0781
+0.00%
$78.08 million $174,375
Feb 16, 2026 $0.0781
+0.05%
$78.12 million $176,724
Feb 15, 2026 $0.0781
-0.02%
$78.08 million $175,269
Feb 14, 2026 $0.0781
-0.13%
$78.08 million $176,290
Feb 13, 2026 $0.0781
-0.09%
$78.11 million $175,974
Feb 12, 2026 $0.0782
+0.94%
$78.17 million $181,232
Feb 11, 2026 $0.0774
-1.13%
$77.43 million $173,753
Feb 10, 2026 $0.0784
-0.14%
$78.36 million $175,156
Feb 9, 2026 $0.0785
-0.35%
$78.52 million $172,913