FadeWallet Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.067
+0.01%
$66.96 million $148,740
Jul 23, 11 PM $0.067
+0.00%
$66.96 million $150,348
Jul 23, 10 PM $0.067
+0.00%
$66.96 million $150,247
Jul 23, 9 PM $0.067
+0.00%
$66.95 million $150,326
Jul 23, 8 PM $0.067
+0.00%
$66.96 million $150,662
Jul 23, 7 PM $0.067
+0.00%
$66.95 million $150,060
Jul 23, 6 PM $0.067
-0.01%
$66.95 million $150,895
Jul 23, 5 PM $0.067
+0.00%
$66.96 million $150,910
Jul 23, 4 PM $0.067
+0.00%
$66.96 million $151,700
Jul 23, 3 PM $0.067
+0.01%
$66.96 million $151,399
Jul 23, 2 PM $0.067
+0.00%
$66.96 million $152,355
Jul 23, 1 PM $0.067
+0.00%
$66.95 million $151,284
Jul 23, 12 PM $0.067
+0.00%
$66.96 million $152,380
Jul 23, 11 AM $0.067
+0.00%
$66.95 million $153,071
Jul 23, 10 AM $0.067
+0.00%
$66.95 million $152,668
Jul 23, 9 AM $0.067
+0.00%
$66.96 million $151,423
Jul 23, 8 AM $0.067
+0.00%
$66.95 million $151,218
Jul 23, 7 AM $0.067
+0.00%
$66.96 million $152,448
Jul 23, 6 AM $0.067
+0.00%
$66.96 million $152,360
Jul 23, 5 AM $0.067
+0.00%
$66.96 million $152,845
Jul 23, 4 AM $0.067
+0.00%
$66.96 million $151,789
Jul 23, 3 AM $0.067
+0.00%
$66.95 million $149,927
Jul 23, 2 AM $0.067
+0.00%
$66.96 million $150,216
Jul 23, 1 AM $0.067
+0.00%
$66.96 million $150,740
Jul 23, 12 AM $0.067
+0.00%
$66.96 million $151,133
Jul 22, 11 PM $0.067
+0.01%
$66.96 million $151,501
Jul 22, 10 PM $0.067
+0.00%
$66.95 million $151,292
Jul 22, 9 PM $0.067
+0.00%
$66.96 million $151,201
Jul 22, 8 PM $0.067
+0.00%
$66.96 million $150,524
Jul 22, 7 PM $0.067
+0.00%
$66.96 million $151,231
Jul 22, 6 PM $0.067
+0.00%
$66.96 million $152,146
Jul 22, 5 PM $0.067
-0.01%
$66.95 million $151,412
Jul 22, 4 PM $0.067
+0.00%
$66.95 million $150,624
Jul 22, 3 PM $0.067
+0.00%
$66.96 million $149,876
Jul 22, 2 PM $0.067
+0.00%
$66.95 million $149,741
Jul 22, 1 PM $0.067
+0.00%
$66.95 million $149,853
Jul 22, 12 PM $0.067
+0.01%
$66.96 million $149,056
Jul 22, 11 AM $0.067
+0.00%
$66.96 million $148,149
Jul 22, 10 AM $0.067
+0.00%
$66.96 million $148,152
Jul 22, 9 AM $0.067
+0.00%
$66.96 million $148,383
Jul 22, 8 AM $0.067
+0.00%
$66.96 million $149,128
Jul 22, 7 AM $0.067
-0.01%
$66.95 million $149,133
Jul 22, 6 AM $0.067
+0.00%
$66.95 million $149,465
Jul 22, 5 AM $0.067
+0.01%
$66.96 million $148,397
Jul 22, 4 AM $0.067
+0.00%
$66.96 million $148,333
Jul 22, 3 AM $0.067
+0.00%
$66.95 million $147,859
Jul 22, 2 AM $0.067
+0.00%
$66.96 million $149,991
Jul 22, 1 AM $0.067
+0.00%
$66.95 million $149,135
Jul 22, 12 AM $0.067
+0.01%
$66.96 million $148,705
Jul 21, 11 PM $0.067
+0.00%
$66.96 million $149,809