FadeWallet Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0793
-0.06%
$ 79.33 million $ 225,253
Nov 10, 2025 $ 0.0794
-0.17%
$ 79.35 million $ 218,853
Nov 9, 2025 $ 0.0795
+0.00%
$ 79.51 million $ 220,033
Nov 8, 2025 $ 0.0795
+0.01%
$ 79.5 million $ 227,531
Nov 7, 2025 $ 0.0795
+0.00%
$ 79.52 million $ 233,396
Nov 6, 2025 $ 0.0795
+0.01%
$ 79.52 million $ 220,873
Nov 5, 2025 $ 0.0795
+0.00%
$ 79.5 million $ 228,170
Nov 4, 2025 $ 0.0795
+0.03%
$ 79.5 million $ 225,665
Nov 3, 2025 $ 0.0795
+0.01%
$ 79.51 million $ 222,198
Nov 2, 2025 $ 0.0795
+0.03%
$ 79.51 million $ 231,123
Nov 1, 2025 $ 0.0795
-0.16%
$ 79.48 million $ 219,105
Oct 31, 2025 $ 0.0796
+0.05%
$ 79.61 million $ 229,950
Oct 30, 2025 $ 0.0796
-0.01%
$ 79.57 million $ 235,655
Oct 29, 2025 $ 0.0796
-0.02%
$ 79.59 million $ 209,703
Oct 28, 2025 $ 0.0796
-0.01%
$ 79.6 million $ 225,910
Oct 27, 2025 $ 0.0796
-0.19%
$ 79.59 million $ 224,812
Oct 26, 2025 $ 0.0797
+0.07%
$ 79.72 million $ 231,397
Oct 25, 2025 $ 0.0797
+0.05%
$ 79.67 million $ 233,666
Oct 24, 2025 $ 0.0796
+0.10%
$ 79.64 million $ 222,089
Oct 23, 2025 $ 0.0795
-0.06%
$ 79.54 million $ 216,384
Oct 22, 2025 $ 0.0796
+0.01%
$ 79.58 million $ 231,905
Oct 21, 2025 $ 0.0795
-0.06%
$ 79.56 million $ 223,884
Oct 20, 2025 $ 0.0796
-0.06%
$ 79.56 million $ 235,116
Oct 19, 2025 $ 0.0796
+0.01%
$ 79.62 million $ 214,813
Oct 18, 2025 $ 0.0796
-0.01%
$ 79.58 million $ 228,534
Oct 17, 2025 $ 0.0796
+0.00%
$ 79.56 million $ 221,122
Oct 16, 2025 $ 0.0796
-0.05%
$ 79.59 million $ 229,093
Oct 15, 2025 $ 0.0796
-0.03%
$ 79.62 million $ 218,154
Oct 14, 2025 $ 0.0796
+0.04%
$ 79.63 million $ 229,095
Oct 13, 2025 $ 0.0796
+0.01%
$ 79.61 million $ 225,341
Oct 12, 2025 $ 0.0796
+0.47%
$ 79.63 million $ 214,916
Oct 11, 2025 $ 0.0792
-0.08%
$ 79.25 million $ 225,853
Oct 10, 2025 $ 0.0793
-0.05%
$ 79.28 million $ 224,025
Oct 9, 2025 $ 0.0793
+0.08%
$ 79.33 million $ 218,287
Oct 8, 2025 $ 0.0793
-0.03%
$ 79.28 million $ 219,508
Oct 7, 2025 $ 0.0793
+0.02%
$ 79.29 million $ 215,767
Oct 6, 2025 $ 0.0792
-0.04%
$ 79.25 million $ 225,111
Oct 5, 2025 $ 0.0793
+0.01%
$ 79.27 million $ 231,658
Oct 4, 2025 $ 0.0793
+0.00%
$ 79.28 million $ 225,901
Oct 3, 2025 $ 0.0793
+0.14%
$ 79.26 million $ 214,013
Oct 2, 2025 $ 0.0793
-2.29%
$ 79.28 million $ 220,146
Oct 1, 2025 $ 0.0832
+2.92%
$ 81.15 million $ 223,137
Sep 30, 2025 $ 0.0809
-0.05%
$ 80.89 million $ 223,588
Sep 29, 2025 $ 0.081
+0.20%
$ 80.97 million $ 236,067
Sep 28, 2025 $ 0.0808
-0.10%
$ 80.8 million $ 224,338
Sep 27, 2025 $ 0.0808
-0.19%
$ 80.84 million $ 175,442
Sep 26, 2025 $ 0.081
-0.05%
$ 81 million $ 231,906
Sep 25, 2025 $ 0.0811
+0.21%
$ 81.05 million $ 198,424
Sep 24, 2025 $ 0.0809
-0.04%
$ 80.92 million $ 227,198
Sep 23, 2025 $ 0.0809
+0.10%
$ 80.92 million $ 236,240