FadeWallet Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0788
-0.12%
$78.8 million $176,218
Feb 7, 2026 $0.0789
-0.61%
$78.95 million $179,043
Feb 6, 2026 $0.0794
-0.01%
$79.43 million $179,379
Feb 5, 2026 $0.0794
-0.04%
$79.44 million $312,522
Feb 4, 2026 $0.0795
-0.01%
$79.47 million $23,799
Feb 3, 2026 $0.0795
+0.03%
$79.48 million $5,900
Feb 2, 2026 $0.0795
-0.05%
$79.46 million $194,900
Feb 1, 2026 $0.0795
-0.02%
$79.48 million $214,415
Jan 31, 2026 $0.0795
+0.01%
$79.49 million $204,513
Jan 30, 2026 $0.0795
-0.06%
$79.49 million $221,765
Jan 29, 2026 $0.0795
+0.08%
$79.54 million $218,638
Jan 28, 2026 $0.0795
-0.07%
$79.5 million $218,939
Jan 27, 2026 $0.0796
+0.03%
$79.56 million $212,904
Jan 26, 2026 $0.0795
-0.04%
$79.53 million $217,914
Jan 25, 2026 $0.0796
+0.03%
$79.56 million $215,827
Jan 24, 2026 $0.0795
-0.02%
$79.53 million $214,782
Jan 23, 2026 $0.0795
-0.01%
$79.55 million $227,053
Jan 22, 2026 $0.0796
+0.00%
$79.56 million $211,837
Jan 21, 2026 $0.0795
+0.01%
$79.55 million $218,248
Jan 20, 2026 $0.0795
-0.03%
$79.54 million $216,047
Jan 19, 2026 $0.0795
-0.01%
$79.55 million $213,229
Jan 18, 2026 $0.0795
-0.02%
$79.53 million $212,638
Jan 17, 2026 $0.0795
-0.01%
$79.54 million $215,340
Jan 16, 2026 $0.0795
-0.01%
$79.53 million $220,349
Jan 15, 2026 $0.0796
+0.03%
$79.56 million $229,968
Jan 14, 2026 $0.0795
-0.01%
$79.53 million $215,341
Jan 13, 2026 $0.0795
+0.00%
$79.54 million $213,922
Jan 12, 2026 $0.0795
-0.04%
$79.54 million $224,370
Jan 11, 2026 $0.0796
+0.03%
$79.56 million $221,611
Jan 10, 2026 $0.0795
-0.01%
$79.54 million $217,090
Jan 9, 2026 $0.0796
-0.01%
$79.56 million $221,285
Jan 8, 2026 $0.0795
+0.00%
$79.53 million $218,817
Jan 7, 2026 $0.0795
-0.03%
$79.53 million $215,632
Jan 6, 2026 $0.0796
+0.02%
$79.55 million $230,047
Jan 5, 2026 $0.0795
+0.00%
$79.55 million $208,839
Jan 4, 2026 $0.0795
+0.01%
$79.55 million $216,179
Jan 3, 2026 $0.0795
+0.02%
$79.54 million $217,283
Jan 2, 2026 $0.0795
+0.00%
$79.54 million $216,375
Jan 1, 2026 $0.0796
+0.03%
$79.56 million $212,778
Dec 31, 2025 $0.0795
-0.02%
$79.56 million $219,183
Dec 30, 2025 $0.0795
+0.01%
$79.56 million $219,800
Dec 29, 2025 $0.0795
+0.00%
$79.53 million $223,867
Dec 28, 2025 $0.0796
+0.01%
$79.54 million $224,218
Dec 27, 2025 $0.0796
+0.02%
$79.55 million $219,726
Dec 26, 2025 $0.0796
+0.00%
$79.54 million $221,144
Dec 25, 2025 $0.0796
+0.01%
$79.53 million $214,960
Dec 24, 2025 $0.0796
+0.01%
$79.54 million $216,083
Dec 23, 2025 $0.0795
-0.02%
$79.56 million $216,892
Dec 22, 2025 $0.0795
-0.05%
$79.56 million $208,896
Dec 21, 2025 $0.0795
-0.02%
$79.54 million $214,159