FadeWallet Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0747
+0.07%
$ 74.74 million $ 169,353
Apr 4, 11 AM $ 0.0747
+0.05%
$ 74.73 million $ 168,694
Apr 4, 10 AM $ 0.0747
+0.02%
$ 74.74 million $ 169,263
Apr 4, 9 AM $ 0.0747
-0.02%
$ 74.7 million $ 169,762
Apr 4, 8 AM $ 0.0747
+0.02%
$ 74.74 million $ 168,456
Apr 4, 7 AM $ 0.0747
+0.01%
$ 74.71 million $ 168,094
Apr 4, 6 AM $ 0.0747
-0.03%
$ 74.69 million $ 167,863
Apr 4, 5 AM $ 0.0747
+0.06%
$ 74.69 million $ 167,240
Apr 4, 4 AM $ 0.0746
-0.03%
$ 74.64 million $ 167,092
Apr 4, 3 AM $ 0.0747
+0.01%
$ 74.7 million $ 166,387
Apr 4, 2 AM $ 0.0747
+0.07%
$ 74.71 million $ 165,962
Apr 4, 1 AM $ 0.0747
+0.00%
$ 74.67 million $ 166,646
Apr 4, 12 AM $ 0.0747
+0.02%
$ 74.67 million $ 166,642
Apr 3, 11 PM $ 0.0747
+0.07%
$ 74.7 million $ 167,826
Apr 3, 10 PM $ 0.0747
+0.01%
$ 74.69 million $ 167,043
Apr 3, 9 PM $ 0.0747
-0.01%
$ 74.72 million $ 166,177
Apr 3, 8 PM $ 0.0747
+0.02%
$ 74.67 million $ 166,147
Apr 3, 7 PM $ 0.0747
+0.03%
$ 74.71 million $ 165,721
Apr 3, 6 PM $ 0.0747
+0.05%
$ 74.71 million $ 166,033
Apr 3, 5 PM $ 0.0747
+0.02%
$ 74.67 million $ 166,433
Apr 3, 4 PM $ 0.0747
+0.00%
$ 74.72 million $ 166,053
Apr 3, 3 PM $ 0.0747
-0.01%
$ 74.7 million $ 166,119
Apr 3, 2 PM $ 0.0747
+0.03%
$ 74.72 million $ 165,364
Apr 3, 1 PM $ 0.0747
+0.03%
$ 74.69 million $ 166,779
Apr 3, 12 PM $ 0.0747
-0.02%
$ 74.67 million $ 167,333
Apr 3, 11 AM $ 0.0747
+0.06%
$ 74.69 million $ 167,034
Apr 3, 10 AM $ 0.0747
-0.02%
$ 74.72 million $ 167,738
Apr 3, 9 AM $ 0.0747
+0.06%
$ 74.71 million $ 167,304
Apr 3, 8 AM $ 0.0746
-0.02%
$ 74.64 million $ 168,019
Apr 3, 7 AM $ 0.0747
-0.03%
$ 74.68 million $ 168,371
Apr 3, 6 AM $ 0.0747
-0.04%
$ 74.66 million $ 168,078
Apr 3, 5 AM $ 0.0747
-0.08%
$ 74.66 million $ 168,473
Apr 3, 4 AM $ 0.0747
+0.02%
$ 74.67 million $ 169,261
Apr 3, 3 AM $ 0.0747
-0.03%
$ 74.65 million $ 168,127
Apr 3, 2 AM $ 0.0747
-0.08%
$ 74.66 million $ 168,441
Apr 3, 1 AM $ 0.0746
-0.01%
$ 74.64 million $ 168,371
Apr 3, 12 AM $ 0.0747
-0.02%
$ 74.69 million $ 167,714
Apr 2, 11 PM $ 0.0747
-0.03%
$ 74.65 million $ 167,764
Apr 2, 10 PM $ 0.0747
-0.06%
$ 74.67 million $ 168,685
Apr 2, 9 PM $ 0.0747
-0.01%
$ 74.68 million $ 168,832
Apr 2, 8 PM $ 0.0747
+0.06%
$ 74.69 million $ 169,283
Apr 2, 7 PM $ 0.0746
-0.11%
$ 74.64 million $ 169,699
Apr 2, 6 PM $ 0.0746
-0.13%
$ 74.65 million $ 169,015
Apr 2, 5 PM $ 0.0746
+0.00%
$ 74.65 million $ 167,831
Apr 2, 4 PM $ 0.0747
-0.09%
$ 74.66 million $ 170,148
Apr 2, 3 PM $ 0.0747
+0.06%
$ 74.72 million $ 170,062
Apr 2, 2 PM $ 0.0747
+0.02%
$ 74.68 million $ 170,418
Apr 2, 1 PM $ 0.0747
+0.01%
$ 74.7 million $ 168,807
Apr 2, 12 PM $ 0.0747
+0.05%
$ 74.72 million $ 168,035
Apr 2, 11 AM $ 0.0747
-0.01%
$ 74.69 million $ 168,051