FadeWallet Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,674
Jun 9, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,340
Jun 9, 2 PM $ 0.0674
-0.01%
$ 67.42 million $ 152,467
Jun 9, 1 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,084
Jun 9, 12 PM $ 0.0674
-0.01%
$ 67.41 million $ 152,916
Jun 9, 11 AM $ 0.0674
+0.01%
$ 67.42 million $ 154,704
Jun 9, 10 AM $ 0.0674
-0.01%
$ 67.42 million $ 154,142
Jun 9, 9 AM $ 0.0674
-0.01%
$ 67.42 million $ 154,278
Jun 9, 8 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,655
Jun 9, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,382
Jun 9, 6 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,703
Jun 9, 5 AM $ 0.0674
-0.01%
$ 67.42 million $ 153,711
Jun 9, 4 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,293
Jun 9, 3 AM $ 0.0674
+0.01%
$ 67.42 million $ 154,587
Jun 9, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,902
Jun 9, 1 AM $ 0.0674
+0.01%
$ 67.42 million $ 154,515
Jun 9, 12 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,078
Jun 8, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,538
Jun 8, 10 PM $ 0.0674
-0.01%
$ 67.42 million $ 154,222
Jun 8, 9 PM $ 0.0674
+0.01%
$ 67.42 million $ 154,132
Jun 8, 8 PM $ 0.0674
+0.01%
$ 67.42 million $ 154,482
Jun 8, 7 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,830
Jun 8, 6 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,444
Jun 8, 5 PM $ 0.0674
-0.01%
$ 67.42 million $ 153,676
Jun 8, 4 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,187
Jun 8, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,356
Jun 8, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,584
Jun 8, 1 PM $ 0.0674
-0.01%
$ 67.41 million $ 152,961
Jun 8, 12 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,087
Jun 8, 11 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,283
Jun 8, 10 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,723
Jun 8, 9 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,132
Jun 8, 8 AM $ 0.0674
+0.00%
$ 67.41 million $ 151,976
Jun 8, 7 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,541
Jun 8, 6 AM $ 0.0674
+0.00%
$ 67.41 million $ 152,004
Jun 8, 5 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,501
Jun 8, 4 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,491
Jun 8, 3 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,030
Jun 8, 2 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,102
Jun 8, 1 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,999
Jun 8, 12 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,454
Jun 7, 11 PM $ 0.0674
-0.01%
$ 67.42 million $ 153,001
Jun 7, 10 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,871
Jun 7, 9 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,078
Jun 7, 8 PM $ 0.0674
-0.01%
$ 67.42 million $ 152,268
Jun 7, 7 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,131
Jun 7, 6 PM $ 0.0674
+0.01%
$ 67.43 million $ 152,978
Jun 7, 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,558
Jun 7, 4 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,982
Jun 7, 3 PM $ 0.0674
+0.01%
$ 67.42 million $ 152,370