FadeWallet Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.067
+0.00%
$66.96 million $148,768
Jul 21, 9 PM $0.067
+0.01%
$66.96 million $149,117
Jul 21, 8 PM $0.067
+0.00%
$66.95 million $150,604
Jul 21, 7 PM $0.067
+0.01%
$66.96 million $149,445
Jul 21, 6 PM $0.067
-0.01%
$66.95 million $149,925
Jul 21, 5 PM $0.067
+0.01%
$66.96 million $150,217
Jul 21, 4 PM $0.067
-0.01%
$66.95 million $150,514
Jul 21, 3 PM $0.067
+0.00%
$66.95 million $150,071
Jul 21, 2 PM $0.067
+0.00%
$66.96 million $150,628
Jul 21, 1 PM $0.067
+0.00%
$66.96 million $150,315
Jul 21, 12 PM $0.067
+0.00%
$66.95 million $150,853
Jul 21, 11 AM $0.067
+0.00%
$66.96 million $151,012
Jul 21, 10 AM $0.067
+0.00%
$66.96 million $150,879
Jul 21, 9 AM $0.067
+0.00%
$66.96 million $151,076
Jul 21, 8 AM $0.067
+0.00%
$66.95 million $150,538
Jul 21, 7 AM $0.067
+0.00%
$66.96 million $150,740
Jul 21, 6 AM $0.067
+0.01%
$66.96 million $150,159
Jul 21, 5 AM $0.067
+0.00%
$66.96 million $150,428
Jul 21, 4 AM $0.067
+0.00%
$66.96 million $150,492
Jul 21, 3 AM $0.067
+0.00%
$66.96 million $152,248
Jul 21, 2 AM $0.067
+0.01%
$66.96 million $151,028
Jul 21, 1 AM $0.067
+0.00%
$66.96 million $150,028
Jul 21, 12 AM $0.067
+0.00%
$66.95 million $149,739
Jul 20, 11 PM $0.067
+0.00%
$66.96 million $150,361
Jul 20, 10 PM $0.067
+0.00%
$66.96 million $151,237
Jul 20, 9 PM $0.067
+0.00%
$66.96 million $152,180
Jul 20, 8 PM $0.067
-0.01%
$66.95 million $151,271
Jul 20, 7 PM $0.067
+0.00%
$66.96 million $153,274
Jul 20, 6 PM $0.067
-0.01%
$66.95 million $152,991
Jul 20, 5 PM $0.067
+0.00%
$66.95 million $152,948
Jul 20, 4 PM $0.067
+0.00%
$66.95 million $151,698
Jul 20, 3 PM $0.067
+0.00%
$66.95 million $153,057
Jul 20, 2 PM $0.067
+0.00%
$66.95 million $152,526
Jul 20, 1 PM $0.067
+0.01%
$66.96 million $152,696
Jul 20, 12 PM $0.067
+0.00%
$66.95 million $153,526
Jul 20, 11 AM $0.067
-0.01%
$66.96 million $153,859
Jul 20, 10 AM $0.067
+0.00%
$66.95 million $153,868
Jul 20, 9 AM $0.067
+0.00%
$66.96 million $153,927
Jul 20, 8 AM $0.067
+0.00%
$66.96 million $152,861
Jul 20, 7 AM $0.067
+0.00%
$66.96 million $153,153
Jul 20, 6 AM $0.067
+0.00%
$66.96 million $153,812
Jul 20, 5 AM $0.067
+0.00%
$66.95 million $153,306
Jul 20, 4 AM $0.067
+0.00%
$66.95 million $153,022
Jul 20, 3 AM $0.067
+0.00%
$66.95 million $152,569
Jul 20, 2 AM $0.067
-0.01%
$66.95 million $152,904
Jul 20, 1 AM $0.067
+0.00%
$66.96 million $153,641
Jul 20, 12 AM $0.067
+0.00%
$66.96 million $153,721
Jul 19, 11 PM $0.067
+0.01%
$66.96 million $152,775
Jul 19, 10 PM $0.067
+0.00%
$66.96 million $153,055
Jul 19, 9 PM $0.067
+0.00%
$66.95 million $153,874