FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0808
-0.02%
$ 80.83 million $ 226,950
Sep 21, 2025 $ 0.0808
-0.14%
$ 80.82 million $ 218,179
Sep 20, 2025 $ 0.0809
-0.09%
$ 80.91 million $ 226,097
Sep 19, 2025 $ 0.081
+0.04%
$ 80.99 million $ 220,487
Sep 18, 2025 $ 0.0809
+0.13%
$ 80.92 million $ 226,413
Sep 17, 2025 $ 0.0809
+0.03%
$ 80.84 million $ 221,541
Sep 16, 2025 $ 0.0809
+0.05%
$ 80.85 million $ 229,515
Sep 15, 2025 $ 0.0808
-0.05%
$ 80.82 million $ 219,789
Sep 14, 2025 $ 0.0808
-0.02%
$ 80.85 million $ 212,142
Sep 13, 2025 $ 0.0808
-0.02%
$ 80.84 million $ 215,981
Sep 12, 2025 $ 0.0808
-0.03%
$ 80.84 million $ 219,495
Sep 11, 2025 $ 0.0809
+0.00%
$ 80.86 million $ 213,392
Sep 10, 2025 $ 0.0809
+0.01%
$ 80.87 million $ 225,068
Sep 9, 2025 $ 0.0809
+0.00%
$ 80.86 million $ 221,791
Sep 8, 2025 $ 0.0809
+0.01%
$ 80.87 million $ 223,011
Sep 7, 2025 $ 0.0809
-0.02%
$ 80.85 million $ 213,918
Sep 6, 2025 $ 0.0809
+0.01%
$ 80.86 million $ 231,942
Sep 5, 2025 $ 0.0809
+0.01%
$ 80.87 million $ 219,761
Sep 4, 2025 $ 0.0808
+0.04%
$ 80.84 million $ 100,111
Sep 3, 2025 $ 0.0808
+0.00%
$ 80.81 million $ 1
Sep 2, 2025 $ 0.0808
-0.03%
$ 80.81 million $ 179,605
Sep 1, 2025 $ 0.0808
+0.47%
$ 80.81 million $ 178,759
Aug 31, 2025 $ 0.0804
-0.03%
$ 80.43 million $ 221,541
Aug 30, 2025 $ 0.0804
+0.00%
$ 80.44 million $ 223,088
Aug 29, 2025 $ 0.0804
+0.01%
$ 80.43 million $ 230,031
Aug 28, 2025 $ 0.0804
+0.31%
$ 80.43 million $ 220,821
Aug 27, 2025 $ 0.0802
+0.01%
$ 80.19 million $ 222,178
Aug 26, 2025 $ 0.0802
-0.01%
$ 80.17 million $ 208,147
Aug 25, 2025 $ 0.0802
-0.01%
$ 80.19 million $ 221,523
Aug 24, 2025 $ 0.0802
+0.08%
$ 80.19 million $ 210,561
Aug 23, 2025 $ 0.0801
-0.06%
$ 80.12 million $ 222,431
Aug 22, 2025 $ 0.0801
+0.24%
$ 80.17 million $ 215,635
Aug 21, 2025 $ 0.0799
-0.11%
$ 79.92 million $ 229,021
Aug 20, 2025 $ 0.08
+0.00%
$ 80 million $ 222,991
Aug 19, 2025 $ 0.08
+0.07%
$ 80.02 million $ 212,300
Aug 18, 2025 $ 0.0799
+0.01%
$ 79.93 million $ 222,388
Aug 17, 2025 $ 0.0799
-0.06%
$ 79.95 million $ 198,241
Aug 16, 2025 $ 0.08
+0.00%
$ 80.02 million $ 136,137
Aug 15, 2025 $ 0.08
+1.98%
$ 79.99 million $ 127,104
Aug 14, 2025 $ 0.0784
-1.76%
$ 78.42 million $ 135,745
Aug 13, 2025 $ 0.0798
+0.05%
$ 79.8 million $ 132,875
Aug 12, 2025 $ 0.0798
-0.34%
$ 79.76 million $ 135,174
Aug 11, 2025 $ 0.08
+0.02%
$ 80.05 million $ 137,567
Aug 10, 2025 $ 0.08
-0.01%
$ 80.04 million $ 139,835
Aug 9, 2025 $ 0.08
+0.02%
$ 80.05 million $ 138,072
Aug 8, 2025 $ 0.0801
+0.03%
$ 80.06 million $ 132,593
Aug 7, 2025 $ 0.08
-0.01%
$ 80.04 million $ 130,294
Aug 6, 2025 $ 0.08
-0.03%
$ 80.03 million $ 136,291
Aug 5, 2025 $ 0.0801
+0.02%
$ 80.06 million $ 135,198
Aug 4, 2025 $ 0.08
-0.02%
$ 80.04 million $ 133,244