FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0795
-0.02%
$79.57 million $208,925
Dec 19, 2025 $0.0796
+0.01%
$79.55 million $213,061
Dec 18, 2025 $0.0795
+0.02%
$79.54 million $216,777
Dec 17, 2025 $0.0795
-0.01%
$79.56 million $213,490
Dec 16, 2025 $0.0795
+0.03%
$79.56 million $215,113
Dec 15, 2025 $0.0795
-0.01%
$79.53 million $213,540
Dec 14, 2025 $0.0795
-0.02%
$79.53 million $233,282
Dec 13, 2025 $0.0795
+0.01%
$79.52 million $221,555
Dec 12, 2025 $0.0795
-0.01%
$79.55 million $218,501
Dec 11, 2025 $0.0795
-0.01%
$79.53 million $209,126
Dec 10, 2025 $0.0795
-0.02%
$79.54 million $228,972
Dec 9, 2025 $0.0795
-0.03%
$79.53 million $215,886
Dec 8, 2025 $0.0796
+0.26%
$79.58 million $206,414
Dec 7, 2025 $0.0794
+0.02%
$79.37 million $228,636
Dec 6, 2025 $0.0794
-0.04%
$79.37 million $225,131
Dec 5, 2025 $0.0794
+0.08%
$79.4 million $217,894
Dec 4, 2025 $0.0793
+0.00%
$79.34 million $226,794
Dec 3, 2025 $0.0794
+0.03%
$79.36 million $221,321
Dec 2, 2025 $0.0793
+0.01%
$79.34 million $221,288
Dec 1, 2025 $0.0793
-0.06%
$79.3 million $230,327
Nov 30, 2025 $0.0794
-0.04%
$79.37 million $220,778
Nov 29, 2025 $0.0794
-0.02%
$79.36 million $234,711
Nov 28, 2025 $0.0794
+0.01%
$79.37 million $223,798
Nov 27, 2025 $0.0794
-0.01%
$79.33 million $219,290
Nov 26, 2025 $0.0793
-0.03%
$79.35 million $226,911
Nov 25, 2025 $0.0793
-0.02%
$79.36 million $232,555
Nov 24, 2025 $0.0794
-0.03%
$79.36 million $224,263
Nov 23, 2025 $0.0794
+0.01%
$79.37 million $219,826
Nov 22, 2025 $0.0794
-0.15%
$79.38 million $215,508
Nov 21, 2025 $0.0795
+0.01%
$79.5 million $226,264
Nov 20, 2025 $0.0795
+0.00%
$79.51 million $229,288
Nov 19, 2025 $0.0795
+0.02%
$79.49 million $233,733
Nov 18, 2025 $0.0795
+0.12%
$79.51 million $221,788
Nov 17, 2025 $0.0794
-0.01%
$79.39 million $226,994
Nov 16, 2025 $0.0794
+0.00%
$79.39 million $225,672
Nov 15, 2025 $0.0794
+0.00%
$79.39 million $224,539
Nov 14, 2025 $0.0794
+0.03%
$79.39 million $228,413
Nov 13, 2025 $0.0794
-0.01%
$79.38 million $226,780
Nov 12, 2025 $0.0794
+0.10%
$79.39 million $222,211
Nov 11, 2025 $0.0793
-0.06%
$79.33 million $225,253
Nov 10, 2025 $0.0794
-0.17%
$79.35 million $218,853
Nov 9, 2025 $0.0795
+0.00%
$79.51 million $220,033
Nov 8, 2025 $0.0795
+0.01%
$79.5 million $227,531
Nov 7, 2025 $0.0795
+0.00%
$79.52 million $233,396
Nov 6, 2025 $0.0795
+0.01%
$79.52 million $220,873
Nov 5, 2025 $0.0795
+0.00%
$79.5 million $228,170
Nov 4, 2025 $0.0795
+0.03%
$79.5 million $225,665
Nov 3, 2025 $0.0795
+0.01%
$79.51 million $222,198
Nov 2, 2025 $0.0795
+0.03%
$79.51 million $231,123
Nov 1, 2025 $0.0795
-0.16%
$79.48 million $219,105