FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.067
+0.00%
$66.96 million $153,595
Jul 19, 7 PM $0.067
+0.00%
$66.96 million $152,155
Jul 19, 6 PM $0.067
+0.00%
$66.95 million $151,987
Jul 19, 5 PM $0.067
+0.00%
$66.96 million $152,522
Jul 19, 4 PM $0.067
+0.00%
$66.96 million $152,687
Jul 19, 3 PM $0.067
-0.01%
$66.95 million $152,011
Jul 19, 2 PM $0.067
+0.00%
$66.95 million $152,013
Jul 19, 1 PM $0.067
+0.01%
$66.96 million $152,672
Jul 19, 12 PM $0.067
-0.01%
$66.95 million $153,456
Jul 19, 11 AM $0.067
-0.01%
$66.95 million $152,361
Jul 19, 10 AM $0.067
+0.00%
$66.95 million $152,184
Jul 19, 9 AM $0.067
+0.00%
$66.95 million $152,776
Jul 19, 8 AM $0.067
+0.00%
$66.96 million $151,778
Jul 19, 7 AM $0.067
+0.01%
$66.96 million $153,078
Jul 19, 6 AM $0.067
+0.00%
$66.96 million $152,780
Jul 19, 5 AM $0.067
+0.01%
$66.96 million $152,721
Jul 19, 4 AM $0.067
+0.00%
$66.96 million $152,904
Jul 19, 3 AM $0.067
+0.00%
$66.96 million $151,945
Jul 19, 2 AM $0.067
+0.00%
$66.95 million $153,171
Jul 19, 1 AM $0.067
+0.00%
$66.96 million $152,921
Jul 19, 12 AM $0.067
+0.00%
$66.96 million $153,230
Jul 18, 11 PM $0.067
+0.00%
$66.96 million $152,443
Jul 18, 10 PM $0.067
+0.00%
$66.96 million $151,460
Jul 18, 9 PM $0.067
+0.00%
$66.96 million $152,911
Jul 18, 8 PM $0.067
+0.00%
$66.96 million $152,897
Jul 18, 7 PM $0.067
+0.00%
$66.95 million $153,290
Jul 18, 6 PM $0.067
+0.00%
$66.96 million $154,172
Jul 18, 5 PM $0.067
-0.01%
$66.95 million $153,688
Jul 18, 4 PM $0.067
+0.00%
$66.96 million $152,817
Jul 18, 3 PM $0.067
+0.00%
$66.96 million $155,210
Jul 18, 2 PM $0.067
+0.00%
$66.96 million $154,758
Jul 18, 1 PM $0.067
+0.00%
$66.96 million $154,199
Jul 18, 12 PM $0.067
-0.01%
$66.95 million $152,888
Jul 18, 11 AM $0.067
-0.01%
$66.95 million $153,047
Jul 18, 10 AM $0.067
+0.00%
$66.95 million $152,641
Jul 18, 9 AM $0.067
+0.00%
$66.95 million $151,843
Jul 18, 8 AM $0.067
+0.00%
$66.95 million $153,010
Jul 18, 7 AM $0.067
-0.01%
$66.95 million $152,674
Jul 18, 6 AM $0.067
+0.00%
$66.96 million $152,440
Jul 18, 5 AM $0.067
+0.00%
$66.96 million $152,713
Jul 18, 4 AM $0.067
+0.00%
$66.96 million $151,700
Jul 18, 3 AM $0.067
+0.00%
$66.96 million $152,593
Jul 18, 2 AM $0.067
+0.00%
$66.96 million $151,594
Jul 18, 1 AM $0.067
-0.01%
$66.95 million $151,092
Jul 18, 12 AM $0.067
+0.00%
$66.96 million $151,327
Jul 17, 11 PM $0.067
+0.00%
$66.96 million $151,205
Jul 17, 10 PM $0.067
+0.00%
$66.96 million $150,675
Jul 17, 9 PM $0.067
+0.00%
$66.96 million $148,925
Jul 17, 8 PM $0.067
+0.00%
$66.96 million $148,300
Jul 17, 7 PM $0.067
-0.01%
$66.95 million $149,142