FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0747
+0.07%
$ 74.72 million $ 168,205
Apr 2, 9 AM $ 0.0747
+0.01%
$ 74.69 million $ 168,459
Apr 2, 8 AM $ 0.0747
+0.02%
$ 74.68 million $ 168,129
Apr 2, 7 AM $ 0.0747
-0.03%
$ 74.67 million $ 167,107
Apr 2, 6 AM $ 0.0747
+0.04%
$ 74.69 million $ 167,883
Apr 2, 5 AM $ 0.0747
-0.02%
$ 74.66 million $ 167,345
Apr 2, 4 AM $ 0.0747
+0.03%
$ 74.67 million $ 167,129
Apr 2, 3 AM $ 0.0747
-0.05%
$ 74.66 million $ 168,110
Apr 2, 2 AM $ 0.0747
+0.03%
$ 74.72 million $ 168,652
Apr 2, 1 AM $ 0.0747
+0.00%
$ 74.69 million $ 167,693
Apr 2, 12 AM $ 0.0747
+0.08%
$ 74.71 million $ 168,948
Apr 1, 11 PM $ 0.0747
-0.05%
$ 74.67 million $ 167,569
Apr 1, 10 PM $ 0.0747
+0.10%
$ 74.71 million $ 167,415
Apr 1, 9 PM $ 0.0747
-0.02%
$ 74.69 million $ 166,700
Apr 1, 8 PM $ 0.0747
+0.00%
$ 74.65 million $ 167,028
Apr 1, 7 PM $ 0.0747
+0.06%
$ 74.72 million $ 167,666
Apr 1, 6 PM $ 0.0746
-0.03%
$ 74.64 million $ 168,011
Apr 1, 5 PM $ 0.0747
+0.08%
$ 74.7 million $ 167,612
Apr 1, 4 PM $ 0.0747
+0.06%
$ 74.69 million $ 166,199
Apr 1, 3 PM $ 0.0746
-0.03%
$ 74.65 million $ 165,841
Apr 1, 2 PM $ 0.0747
+0.01%
$ 74.67 million $ 164,638
Apr 1, 1 PM $ 0.0746
-0.07%
$ 74.64 million $ 165,806
Apr 1, 12 PM $ 0.0747
+0.03%
$ 74.71 million $ 165,448
Apr 1, 11 AM $ 0.0747
+0.06%
$ 74.69 million $ 164,756
Apr 1, 10 AM $ 0.0747
+0.00%
$ 74.71 million $ 163,413
Apr 1, 9 AM $ 0.0747
+0.01%
$ 74.69 million $ 163,819
Apr 1, 8 AM $ 0.0747
-0.03%
$ 74.66 million $ 164,384
Apr 1, 7 AM $ 0.0746
-0.09%
$ 74.64 million $ 167,176
Apr 1, 6 AM $ 0.0746
-0.07%
$ 74.64 million $ 166,117
Apr 1, 5 AM $ 0.0747
+0.10%
$ 74.73 million $ 166,964
Apr 1, 4 AM $ 0.0747
-0.01%
$ 74.67 million $ 165,764
Apr 1, 3 AM $ 0.0747
-0.04%
$ 74.68 million $ 167,225
Apr 1, 2 AM $ 0.0746
-0.03%
$ 74.64 million $ 165,890
Apr 1, 1 AM $ 0.0747
+0.02%
$ 74.71 million $ 165,701
Apr 1, 12 AM $ 0.0747
-0.01%
$ 74.66 million $ 165,050
Mar 31, 11 PM $ 0.0747
+0.01%
$ 74.7 million $ 165,684
Mar 31, 10 PM $ 0.0747
-0.03%
$ 74.69 million $ 165,378
Mar 31, 9 PM $ 0.0747
+0.00%
$ 74.69 million $ 165,229
Mar 31, 8 PM $ 0.0747
+0.00%
$ 74.69 million $ 165,556
Mar 31, 7 PM $ 0.0747
-0.02%
$ 74.69 million $ 164,662
Mar 31, 6 PM $ 0.0747
-0.07%
$ 74.65 million $ 164,833
Mar 31, 5 PM $ 0.0747
-0.03%
$ 74.69 million $ 166,140
Mar 31, 4 PM $ 0.0747
-0.06%
$ 74.66 million $ 166,126
Mar 31, 3 PM $ 0.0747
+0.03%
$ 74.66 million $ 166,246
Mar 31, 2 PM $ 0.0746
-0.10%
$ 74.64 million $ 167,187
Mar 31, 1 PM $ 0.0747
-0.01%
$ 74.66 million $ 166,640
Mar 31, 12 PM $ 0.0747
-0.01%
$ 74.7 million $ 166,449
Mar 31, 11 AM $ 0.0747
-0.02%
$ 74.68 million $ 165,969
Mar 31, 10 AM $ 0.0747
-0.01%
$ 74.66 million $ 166,824
Mar 31, 9 AM $ 0.0747
+0.03%
$ 74.7 million $ 165,987