FadeWallet Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.067
+0.00%
$66.96 million $149,916
Jul 17, 5 PM $0.067
+0.00%
$66.96 million $149,454
Jul 17, 4 PM $0.067
+0.00%
$66.95 million $150,180
Jul 17, 3 PM $0.067
+0.00%
$66.96 million $149,277
Jul 17, 2 PM $0.067
+0.00%
$66.95 million $148,291
Jul 17, 1 PM $0.067
-0.01%
$66.95 million $149,207
Jul 17, 12 PM $0.067
+0.00%
$66.95 million $149,633
Jul 17, 11 AM $0.067
+0.00%
$66.95 million $149,543
Jul 17, 10 AM $0.067
+0.00%
$66.95 million $150,127
Jul 17, 9 AM $0.067
+0.00%
$66.95 million $150,670
Jul 17, 8 AM $0.067
+0.00%
$66.95 million $149,771
Jul 17, 7 AM $0.067
+0.00%
$66.95 million $149,886
Jul 17, 6 AM $0.067
+0.00%
$66.95 million $149,765
Jul 17, 5 AM $0.067
+0.00%
$66.95 million $149,879
Jul 17, 4 AM $0.067
+0.00%
$66.96 million $150,143
Jul 17, 3 AM $0.067
-0.01%
$66.95 million $149,953
Jul 17, 2 AM $0.067
+0.00%
$66.96 million $149,557
Jul 17, 1 AM $0.067
+0.00%
$66.96 million $149,968
Jul 17, 12 AM $0.067
+0.00%
$66.95 million $150,759
Jul 16, 11 PM $0.067
+0.00%
$66.95 million $151,287
Jul 16, 10 PM $0.067
-0.01%
$66.95 million $150,404
Jul 16, 9 PM $0.067
+0.00%
$66.96 million $151,548
Jul 16, 8 PM $0.067
+0.00%
$66.96 million $150,595
Jul 16, 7 PM $0.067
-0.01%
$66.95 million $149,881
Jul 16, 6 PM $0.067
+0.00%
$66.96 million $149,274
Jul 16, 5 PM $0.067
+0.00%
$66.95 million $150,159
Jul 16, 4 PM $0.067
+0.00%
$66.96 million $149,114
Jul 16, 3 PM $0.067
-0.01%
$66.95 million $148,518
Jul 16, 2 PM $0.067
+0.00%
$66.96 million $149,523
Jul 16, 1 PM $0.067
+0.00%
$66.95 million $148,684
Jul 16, 12 PM $0.067
+0.00%
$66.95 million $148,175
Jul 16, 11 AM $0.067
+0.00%
$66.95 million $148,745
Jul 16, 10 AM $0.067
+0.01%
$66.96 million $147,231
Jul 16, 9 AM $0.067
+0.00%
$66.96 million $147,411
Jul 16, 8 AM $0.067
+0.00%
$66.96 million $149,619
Jul 16, 7 AM $0.067
+0.00%
$66.96 million $150,259
Jul 16, 6 AM $0.0669
-0.01%
$66.94 million $150,060
Jul 16, 5 AM $0.067
+0.04%
$66.97 million $150,638
Jul 16, 4 AM $0.0669
-0.03%
$66.94 million $150,445
Jul 16, 3 AM $0.067
+0.05%
$66.97 million $151,134
Jul 16, 2 AM $0.0669
-0.03%
$66.94 million $151,649
Jul 16, 1 AM $0.0669
+0.01%
$66.95 million $149,582
Jul 16, 12 AM $0.0669
+0.00%
$66.94 million $149,450
Jul 15, 11 PM $0.067
+0.03%
$66.96 million $149,955
Jul 15, 10 PM $0.0669
-0.02%
$66.94 million $149,340
Jul 15, 9 PM $0.067
+0.02%
$66.98 million $148,079
Jul 15, 8 PM $0.0669
+0.01%
$66.95 million $149,850
Jul 15, 7 PM $0.067
-0.01%
$66.96 million $151,189
Jul 15, 6 PM $0.067
+0.05%
$66.97 million $150,180
Jul 15, 5 PM $0.0669
+0.00%
$66.95 million $151,127