FadeWallet Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0747
+0.07%
$ 74.7 million $ 167,006
Mar 31, 7 AM $ 0.0746
-0.03%
$ 74.65 million $ 165,052
Mar 31, 6 AM $ 0.0747
+0.01%
$ 74.69 million $ 165,504
Mar 31, 5 AM $ 0.0747
-0.03%
$ 74.71 million $ 165,854
Mar 31, 4 AM $ 0.0747
+0.07%
$ 74.7 million $ 167,060
Mar 31, 3 AM $ 0.0747
+0.04%
$ 74.7 million $ 166,166
Mar 31, 2 AM $ 0.0747
+0.01%
$ 74.67 million $ 168,279
Mar 31, 1 AM $ 0.0747
+0.01%
$ 74.66 million $ 168,131
Mar 31, 12 AM $ 0.0747
+0.09%
$ 74.73 million $ 168,952
Mar 30, 11 PM $ 0.0747
+0.03%
$ 74.69 million $ 168,382
Mar 30, 10 PM $ 0.0747
+0.01%
$ 74.66 million $ 169,452
Mar 30, 9 PM $ 0.0747
-0.03%
$ 74.65 million $ 169,811
Mar 30, 8 PM $ 0.0747
+0.03%
$ 74.71 million $ 171,117
Mar 30, 7 PM $ 0.0747
+0.03%
$ 74.69 million $ 170,614
Mar 30, 6 PM $ 0.0747
-0.02%
$ 74.67 million $ 170,686
Mar 30, 5 PM $ 0.0747
+0.00%
$ 74.66 million $ 169,760
Mar 30, 4 PM $ 0.0747
+0.03%
$ 74.69 million $ 169,479
Mar 30, 3 PM $ 0.0747
-0.04%
$ 74.67 million $ 169,919
Mar 30, 2 PM $ 0.0747
-0.04%
$ 74.67 million $ 169,624
Mar 30, 1 PM $ 0.0747
+0.05%
$ 74.69 million $ 169,234
Mar 30, 12 PM $ 0.0747
+0.08%
$ 74.72 million $ 170,562
Mar 30, 11 AM $ 0.0747
-0.01%
$ 74.68 million $ 171,442
Mar 30, 10 AM $ 0.0747
+0.07%
$ 74.7 million $ 169,923
Mar 30, 9 AM $ 0.0746
+0.00%
$ 74.65 million $ 170,881
Mar 30, 8 AM $ 0.0747
+0.08%
$ 74.69 million $ 169,227
Mar 30, 7 AM $ 0.0747
-0.04%
$ 74.66 million $ 170,291
Mar 30, 6 AM $ 0.0747
+0.03%
$ 74.72 million $ 170,415
Mar 30, 5 AM $ 0.0747
-0.08%
$ 74.66 million $ 169,998
Mar 30, 4 AM $ 0.0747
-0.05%
$ 74.67 million $ 168,512
Mar 30, 3 AM $ 0.0747
+0.03%
$ 74.66 million $ 168,355
Mar 30, 2 AM $ 0.0747
-0.01%
$ 74.71 million $ 167,900
Mar 30, 1 AM $ 0.0747
+0.04%
$ 74.7 million $ 167,374
Mar 30, 12 AM $ 0.0747
+0.03%
$ 74.67 million $ 166,695
Mar 29, 11 PM $ 0.0747
-0.02%
$ 74.71 million $ 166,002
Mar 29, 10 PM $ 0.0747
-0.01%
$ 74.68 million $ 167,027
Mar 29, 9 PM $ 0.0747
+0.06%
$ 74.71 million $ 165,728
Mar 29, 8 PM $ 0.0747
-0.06%
$ 74.66 million $ 165,413
Mar 29, 7 PM $ 0.0746
+0.00%
$ 74.64 million $ 164,633
Mar 29, 6 PM $ 0.0747
+0.10%
$ 74.72 million $ 164,989
Mar 29, 5 PM $ 0.0747
+0.06%
$ 74.69 million $ 165,071
Mar 29, 4 PM $ 0.0746
-0.09%
$ 74.65 million $ 164,550
Mar 29, 3 PM $ 0.0747
+0.02%
$ 74.66 million $ 164,519
Mar 29, 2 PM $ 0.0747
+0.13%
$ 74.7 million $ 165,813
Mar 29, 1 PM $ 0.0747
+0.03%
$ 74.68 million $ 165,609
Mar 29, 12 PM $ 0.0747
-0.02%
$ 74.7 million $ 166,357
Mar 29, 11 AM $ 0.0747
+0.01%
$ 74.71 million $ 165,815
Mar 29, 10 AM $ 0.0747
-0.03%
$ 74.68 million $ 166,652
Mar 29, 9 AM $ 0.0747
+0.00%
$ 74.7 million $ 167,974
Mar 29, 8 AM $ 0.0747
-0.01%
$ 74.67 million $ 168,375
Mar 29, 7 AM $ 0.0746
-0.03%
$ 74.64 million $ 167,548