FadeWallet Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.209
-0.45%
$ 209.23 million $ 206,270
Jun 13, 2025 $ 0.21
+0.19%
$ 210.21 million $ 298,351
Jun 12, 2025 $ 0.21
-0.22%
$ 209.72 million $ 292,752
Jun 11, 2025 $ 0.21
+0.22%
$ 210.17 million $ 312,446
Jun 10, 2025 $ 0.21
+0.72%
$ 209.71 million $ 359,435
Jun 9, 2025 $ 0.208
+1.04%
$ 208.16 million $ 367,086
Jun 8, 2025 $ 0.206
-0.21%
$ 205.99 million $ 381,255
Jun 7, 2025 $ 0.206
+0.59%
$ 206.49 million $ 348,919
Jun 6, 2025 $ 0.205
-23.32%
$ 205.28 million $ 225,878
Jun 5, 2025 $ 0.268
-0.05%
$ 267.72 million $ 356,120
Jun 4, 2025 $ 0.268
+0.08%
$ 267.83 million $ 356,034
Jun 3, 2025 $ 0.268
+0.19%
$ 267.61 million $ 358,073
Jun 2, 2025 $ 0.267
+0.18%
$ 267.09 million $ 382,250
Jun 1, 2025 $ 0.267
+0.19%
$ 266.6 million $ 403,154
May 31, 2025 $ 0.266
+0.19%
$ 266.12 million $ 410,441
May 30, 2025 $ 0.266
+0.17%
$ 265.58 million $ 403,705
May 29, 2025 $ 0.265
-0.57%
$ 265.12 million $ 329,998
May 28, 2025 $ 0.267
-8.94%
$ 266.65 million $ 275,517
May 27, 2025 $ 0.279
-33.74%
$ 279.06 million $ 404,141
May 26, 2025 $ 0.421
-0.25%
$ 421.28 million $ 429,863
May 25, 2025 $ 0.422
+0.30%
$ 422.39 million $ 433,531
May 24, 2025 $ 0.421
-0.55%
$ 421.17 million $ 222,493
May 23, 2025 $ 0.424
-3.19%
$ 423.51 million $ 222,782
May 22, 2025 $ 0.437
-0.27%
$ 437.46 million $ 280,222
May 21, 2025 $ 0.438
-0.59%
$ 438.47 million $ 197,880
May 20, 2025 $ 0.441
+6.55%
$ 441.12 million $ 171,508
May 19, 2025 $ 0.414
-21.77%
$ 413.94 million $ 166,086
May 18, 2025 $ 0.501
-12.91%
$ 500.74 million $ 5,190
May 17, 2025 $ 0.575
-18.11%
$ 575 million $ 91,884
May 16, 2025 $ 0.702
-0.32%
$ 702.01 million $ 150,165
May 15, 2025 $ 0.704
+12.53%
$ 704.19 million $ 156,356
May 14, 2025 $ 0.626
-0.92%
$ 625.58 million $ 212,019
May 13, 2025 $ 0.631
+12.07%
$ 631.42 million $ 329,151
May 12, 2025 $ 0.565
+2.16%
$ 564.54 million $ 226,552
May 11, 2025 $ 0.551
-13.14%
$ 551.25 million $ 343,969
May 10, 2025 $ 0.634
+8.91%
$ 634.33 million $ 250,515
May 9, 2025 $ 0.583
+2.02%
$ 583.13 million $ 376,674
Download