FadeWallet Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0809
+0.00%
$80.86 million $213,392
Sep 10, 2025 $0.0809
+0.01%
$80.87 million $225,068
Sep 9, 2025 $0.0809
+0.00%
$80.86 million $221,791
Sep 8, 2025 $0.0809
+0.01%
$80.87 million $223,011
Sep 7, 2025 $0.0809
-0.02%
$80.85 million $213,918
Sep 6, 2025 $0.0809
+0.01%
$80.86 million $231,942
Sep 5, 2025 $0.0809
+0.01%
$80.87 million $219,761
Sep 4, 2025 $0.0808
+0.04%
$80.84 million $100,111
Sep 3, 2025 $0.0808
+0.00%
$80.81 million $1
Sep 2, 2025 $0.0808
-0.03%
$80.81 million $179,605
Sep 1, 2025 $0.0808
+0.47%
$80.81 million $178,759
Aug 31, 2025 $0.0804
-0.03%
$80.43 million $221,541
Aug 30, 2025 $0.0804
+0.00%
$80.44 million $223,088
Aug 29, 2025 $0.0804
+0.01%
$80.43 million $230,031
Aug 28, 2025 $0.0804
+0.31%
$80.43 million $220,821
Aug 27, 2025 $0.0802
+0.01%
$80.19 million $222,178
Aug 26, 2025 $0.0802
-0.01%
$80.17 million $208,147
Aug 25, 2025 $0.0802
-0.01%
$80.19 million $221,523
Aug 24, 2025 $0.0802
+0.08%
$80.19 million $210,561
Aug 23, 2025 $0.0801
-0.06%
$80.12 million $222,431
Aug 22, 2025 $0.0801
+0.24%
$80.17 million $215,635
Aug 21, 2025 $0.0799
-0.11%
$79.92 million $229,021
Aug 20, 2025 $0.08
+0.00%
$80 million $222,991
Aug 19, 2025 $0.08
+0.07%
$80.02 million $212,300
Aug 18, 2025 $0.0799
+0.01%
$79.93 million $222,388
Aug 17, 2025 $0.0799
-0.06%
$79.95 million $198,241
Aug 16, 2025 $0.08
+0.00%
$80.02 million $136,137
Aug 15, 2025 $0.08
+1.98%
$79.99 million $127,104
Aug 14, 2025 $0.0784
-1.76%
$78.42 million $135,745
Aug 13, 2025 $0.0798
+0.05%
$79.8 million $132,875
Aug 12, 2025 $0.0798
-0.34%
$79.76 million $135,174
Aug 11, 2025 $0.08
+0.02%
$80.05 million $137,567
Aug 10, 2025 $0.08
-0.01%
$80.04 million $139,835
Aug 9, 2025 $0.08
+0.02%
$80.05 million $138,072
Aug 8, 2025 $0.0801
+0.03%
$80.06 million $132,593
Aug 7, 2025 $0.08
-0.01%
$80.04 million $130,294
Aug 6, 2025 $0.08
-0.03%
$80.03 million $136,291
Aug 5, 2025 $0.0801
+0.02%
$80.06 million $135,198
Aug 4, 2025 $0.08
-0.02%
$80.04 million $133,244
Aug 3, 2025 $0.08
+0.01%
$80.04 million $136,211
Aug 2, 2025 $0.08
+0.00%
$80.05 million $138,000
Aug 1, 2025 $0.08
-0.02%
$80.04 million $136,546
Jul 31, 2025 $0.08
+0.00%
$80.03 million $134,628
Jul 30, 2025 $0.08
+0.02%
$80.05 million $134,911
Jul 29, 2025 $0.08
+0.01%
$80.04 million $152,598
Jul 28, 2025 $0.08
+8.66%
$80.04 million $185,920
Jul 27, 2025 $0.0737
-0.60%
$73.66 million $198,281
Jul 26, 2025 $0.0741
+0.02%
$74.12 million $192,730
Jul 25, 2025 $0.0741
+0.01%
$74.1 million $191,422
Jul 24, 2025 $0.0741
+0.00%
$74.11 million $189,195