FadeWallet Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0669
-0.04%
$66.94 million $151,485
Jul 15, 3 PM $0.0669
-0.05%
$66.94 million $152,631
Jul 15, 2 PM $0.067
+0.03%
$66.97 million $151,793
Jul 15, 1 PM $0.067
-0.03%
$66.95 million $152,108
Jul 15, 12 PM $0.067
+0.00%
$66.96 million $151,490
Jul 15, 11 AM $0.067
+0.00%
$66.97 million $151,502
Jul 15, 10 AM $0.067
-0.02%
$66.96 million $151,908
Jul 15, 9 AM $0.0669
-0.03%
$66.94 million $153,302
Jul 15, 8 AM $0.0669
-0.07%
$66.92 million $150,511
Jul 15, 7 AM $0.067
+0.00%
$66.96 million $150,411
Jul 15, 6 AM $0.067
+0.01%
$66.96 million $150,112
Jul 15, 5 AM $0.0669
-0.03%
$66.95 million $149,193
Jul 15, 4 AM $0.067
-0.01%
$66.95 million $151,520
Jul 15, 3 AM $0.0669
-0.04%
$66.94 million $151,218
Jul 15, 2 AM $0.0669
-0.02%
$66.94 million $150,422
Jul 15, 1 AM $0.067
+0.02%
$66.97 million $151,881
Jul 15, 12 AM $0.0669
-0.05%
$66.94 million $152,529
Jul 14, 11 PM $0.0669
-0.02%
$66.95 million $152,435
Jul 14, 10 PM $0.0669
+0.00%
$66.94 million $152,949
Jul 14, 9 PM $0.0669
-0.03%
$66.94 million $152,334
Jul 14, 8 PM $0.067
+0.01%
$66.95 million $152,285
Jul 14, 7 PM $0.0669
-0.01%
$66.94 million $151,700
Jul 14, 6 PM $0.067
-0.03%
$66.95 million $150,584
Jul 14, 5 PM $0.0669
-0.02%
$66.94 million $151,911
Jul 14, 4 PM $0.067
-0.03%
$66.95 million $151,180
Jul 14, 3 PM $0.0669
-0.01%
$66.94 million $151,420
Jul 14, 2 PM $0.0669
-0.01%
$66.94 million $151,740
Jul 14, 1 PM $0.0669
-0.04%
$66.94 million $152,131
Jul 14, 12 PM $0.067
+0.01%
$66.95 million $151,676
Jul 14, 11 AM $0.067
+0.02%
$66.97 million $151,930
Jul 14, 10 AM $0.067
+0.01%
$66.95 million $151,987
Jul 14, 9 AM $0.0669
+0.01%
$66.94 million $152,601
Jul 14, 8 AM $0.067
+0.03%
$66.97 million $151,547
Jul 14, 7 AM $0.0669
-0.01%
$66.94 million $150,625
Jul 14, 6 AM $0.067
-0.02%
$66.96 million $151,105
Jul 14, 5 AM $0.067
+0.00%
$66.96 million $149,211
Jul 14, 4 AM $0.067
+0.05%
$66.97 million $148,599
Jul 14, 3 AM $0.0669
-0.01%
$66.95 million $149,143
Jul 14, 2 AM $0.0669
-0.02%
$66.94 million $149,550
Jul 14, 1 AM $0.067
+0.02%
$66.96 million $150,646
Jul 14, 12 AM $0.0669
-0.02%
$66.95 million $149,392
Jul 13, 11 PM $0.067
+0.03%
$66.97 million $149,547
Jul 13, 10 PM $0.0669
-0.02%
$66.95 million $149,738
Jul 13, 9 PM $0.067
+0.03%
$66.96 million $149,855
Jul 13, 8 PM $0.0669
-0.02%
$66.95 million $149,382
Jul 13, 7 PM $0.067
+0.01%
$66.95 million $150,211
Jul 13, 6 PM $0.067
+0.01%
$66.95 million $149,675
Jul 13, 5 PM $0.0669
+0.00%
$66.95 million $149,462
Jul 13, 4 PM $0.0669
-0.05%
$66.94 million $149,646
Jul 13, 3 PM $0.067
-0.01%
$66.95 million $150,284