FadeWallet Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0741
+0.03%
$74.15 million $193,922
Jul 22, 2025 $0.0741
+0.00%
$74.1 million $188,393
Jul 21, 2025 $0.0741
+5.86%
$74.1 million $79,546
Jul 20, 2025 $0.07
-0.50%
$70 million $17
Jul 19, 2025 $0.0703
-0.37%
$70.35 million $4,369
Jul 18, 2025 $0.0706
-4.64%
$70.61 million $88,705
Jul 17, 2025 $0.0741
+2.85%
$74.08 million $93,373
Jul 16, 2025 $0.072
-1.19%
$72 million $111,168
Jul 15, 2025 $0.0729
-7.59%
$72.86 million $99,243
Jul 14, 2025 $0.0789
-1.30%
$78.87 million $109,812
Jul 13, 2025 $0.071
+0.00%
$71.01 million $1
Jul 12, 2025 $0.071
-10.66%
$71.01 million $8,042
Jul 11, 2025 $0.0795
-23.00%
$79.46 million $48,218
Jul 10, 2025 $0.104
-2.22%
$103.52 million $102,481
Jul 9, 2025 $0.106
-3.42%
$105.89 million $53,247
Jul 8, 2025 $0.11
-9.98%
$109.64 million $45,650
Jul 7, 2025 $0.122
+21.50%
$121.74 million $42,387
Jul 6, 2025 $0.1
-19.35%
$100.2 million $249
Jul 5, 2025 $0.124
+5.29%
$124.24 million $60,983
Jul 4, 2025 $0.109
-9.93%
$109.31 million $112,643
Jul 3, 2025 $0.121
-3.29%
$121.34 million $314,391
Jul 2, 2025 $0.126
-26.15%
$125.51 million $220,445
Jul 1, 2025 $0.17
+6.31%
$169.96 million $212,737
Jun 30, 2025 $0.17
-0.27%
$169.72 million $351,686
Jun 29, 2025 $0.17
-0.04%
$170.2 million $445,743
Jun 28, 2025 $0.17
+0.02%
$170.2 million $461,446
Jun 27, 2025 $0.17
+0.06%
$170.21 million $447,034
Jun 26, 2025 $0.16
-1.83%
$160.01 million $127,015
Jun 25, 2025 $0.163
-4.29%
$162.99 million $35,617
Jun 24, 2025 $0.17
-0.86%
$170.32 million $345,749
Jun 23, 2025 $0.172
-4.69%
$171.79 million $192,212
Jun 22, 2025 $0.18
+0.02%
$180.25 million $227,572
Jun 21, 2025 $0.18
-0.01%
$180.18 million $223,742
Jun 20, 2025 $0.18
+0.04%
$180.28 million $247,837
Jun 19, 2025 $0.18
+0.03%
$180.27 million $249,857
Jun 18, 2025 $0.18
+0.03%
$180.2 million $242,834
Jun 17, 2025 $0.18
-9.88%
$180.18 million $107,745
Jun 16, 2025 $0.2
-4.37%
$199.93 million $218,290
Jun 15, 2025 $0.209
-0.09%
$209.09 million $255,359
Jun 14, 2025 $0.209
-0.45%
$209.23 million $206,270
Jun 13, 2025 $0.21
+0.19%
$210.21 million $298,351
Jun 12, 2025 $0.21
-0.22%
$209.72 million $292,752
Jun 11, 2025 $0.21
+0.22%
$210.17 million $312,446
Jun 10, 2025 $0.21
+0.72%
$209.71 million $359,435
Jun 9, 2025 $0.208
+1.04%
$208.16 million $367,086
Jun 8, 2025 $0.206
-0.21%
$205.99 million $381,255
Jun 7, 2025 $0.206
+0.59%
$206.49 million $348,919
Jun 6, 2025 $0.205
-23.32%
$205.28 million $225,878
Jun 5, 2025 $0.268
-0.05%
$267.72 million $356,120
Jun 4, 2025 $0.268
+0.08%
$267.83 million $356,034