FadeWallet Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.067
+0.01%
$66.95 million $150,277
Jul 13, 1 PM $0.067
+0.02%
$66.98 million $148,827
Jul 13, 12 PM $0.067
+0.02%
$66.97 million $150,252
Jul 13, 11 AM $0.0669
+0.00%
$66.95 million $148,714
Jul 13, 10 AM $0.067
+0.01%
$66.97 million $148,246
Jul 13, 9 AM $0.067
+0.03%
$66.97 million $148,597
Jul 13, 8 AM $0.0669
+0.02%
$66.94 million $148,598
Jul 13, 7 AM $0.0669
-0.04%
$66.91 million $150,165
Jul 13, 6 AM $0.0669
+0.05%
$66.94 million $148,572
Jul 13, 5 AM $0.0669
+0.09%
$66.92 million $148,695
Jul 13, 4 AM $0.0669
+0.01%
$66.94 million $150,858
Jul 13, 3 AM $0.0669
-0.04%
$66.92 million $150,030
Jul 13, 2 AM $0.0669
+0.01%
$66.92 million $149,108
Jul 13, 1 AM $0.0669
-0.09%
$66.9 million $148,568
Jul 13, 12 AM $0.0669
+0.01%
$66.93 million $149,401
Jul 12, 11 PM $0.0669
-0.02%
$66.91 million $147,970
Jul 12, 10 PM $0.0669
-0.03%
$66.91 million $149,708
Jul 12, 9 PM $0.0669
+0.04%
$66.94 million $149,540
Jul 12, 8 PM $0.0669
+0.04%
$66.95 million $149,191
Jul 12, 7 PM $0.0669
+0.01%
$66.92 million $148,795
Jul 12, 6 PM $0.0669
+0.04%
$66.93 million $149,205
Jul 12, 5 PM $0.0669
-0.05%
$66.91 million $148,699
Jul 12, 4 PM $0.0669
+0.01%
$66.92 million $148,715
Jul 12, 3 PM $0.0669
+0.05%
$66.94 million $148,353
Jul 12, 2 PM $0.0669
+0.06%
$66.94 million $147,787
Jul 12, 1 PM $0.0669
-0.01%
$66.95 million $147,812
Jul 12, 12 PM $0.067
+0.04%
$66.96 million $147,584
Jul 12, 11 AM $0.0669
+0.02%
$66.94 million $148,337
Jul 12, 10 AM $0.0669
-0.03%
$66.91 million $148,338
Jul 12, 9 AM $0.0669
+0.00%
$66.92 million $147,585
Jul 12, 8 AM $0.0669
+0.04%
$66.94 million $148,080
Jul 12, 7 AM $0.067
+0.06%
$66.95 million $146,716
Jul 12, 6 AM $0.067
+0.05%
$66.95 million $148,067
Jul 12, 5 AM $0.0669
+0.00%
$66.94 million $148,594
Jul 12, 4 AM $0.0669
+0.01%
$66.92 million $148,330
Jul 12, 3 AM $0.0669
+0.04%
$66.94 million $148,039
Jul 12, 2 AM $0.0669
-0.03%
$66.92 million $149,013
Jul 12, 1 AM $0.0669
+0.03%
$66.93 million $148,663
Jul 12, 12 AM $0.0669
-0.03%
$66.92 million $148,384
Jul 11, 11 PM $0.0669
+0.03%
$66.94 million $149,396
Jul 11, 10 PM $0.0669
+0.05%
$66.94 million $147,192
Jul 11, 9 PM $0.0669
-0.03%
$66.92 million $148,560
Jul 11, 8 PM $0.0669
+0.01%
$66.92 million $148,363
Jul 11, 7 PM $0.0669
-0.08%
$66.9 million $148,914
Jul 11, 6 PM $0.0669
+0.04%
$66.95 million $148,836
Jul 11, 5 PM $0.0669
-0.04%
$66.91 million $147,971
Jul 11, 4 PM $0.067
+0.03%
$66.95 million $147,597
Jul 11, 3 PM $0.0669
+0.06%
$66.95 million $148,189
Jul 11, 2 PM $0.067
+0.06%
$66.96 million $148,622
Jul 11, 1 PM $0.067
+0.03%
$66.96 million $148,236