FadeWallet Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.268
+0.19%
$267.61 million $358,073
Jun 2, 2025 $0.267
+0.18%
$267.09 million $382,250
Jun 1, 2025 $0.267
+0.19%
$266.6 million $403,154
May 31, 2025 $0.266
+0.19%
$266.12 million $410,441
May 30, 2025 $0.266
+0.17%
$265.58 million $403,705
May 29, 2025 $0.265
-0.57%
$265.12 million $329,998
May 28, 2025 $0.267
-8.94%
$266.65 million $275,517
May 27, 2025 $0.279
-33.74%
$279.06 million $404,141
May 26, 2025 $0.421
-0.25%
$421.28 million $429,863
May 25, 2025 $0.422
+0.30%
$422.39 million $433,531
May 24, 2025 $0.421
-0.55%
$421.17 million $222,493
May 23, 2025 $0.424
-3.19%
$423.51 million $222,782
May 22, 2025 $0.437
-0.27%
$437.46 million $280,222
May 21, 2025 $0.438
-0.59%
$438.47 million $197,880
May 20, 2025 $0.441
+6.55%
$441.12 million $171,508
May 19, 2025 $0.414
-21.77%
$413.94 million $166,086
May 18, 2025 $0.501
-12.91%
$500.74 million $5,190
May 17, 2025 $0.575
-18.11%
$575 million $91,884
May 16, 2025 $0.702
-0.32%
$702.01 million $150,165
May 15, 2025 $0.704
+12.53%
$704.19 million $156,356
May 14, 2025 $0.626
-0.92%
$625.58 million $212,019
May 13, 2025 $0.631
+12.07%
$631.42 million $329,151
May 12, 2025 $0.565
+2.16%
$564.54 million $226,552
May 11, 2025 $0.551
-13.14%
$551.25 million $343,969
May 10, 2025 $0.634
+8.91%
$634.33 million $250,515
May 9, 2025 $0.583
+2.02%
$583.13 million $376,674
Download