FadeWallet Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.067
+0.07%
$66.95 million $149,681
Jul 11, 11 AM $0.0669
-0.01%
$66.93 million $149,909
Jul 11, 10 AM $0.067
+0.06%
$66.95 million $149,753
Jul 11, 9 AM $0.067
+0.07%
$66.95 million $149,740
Jul 11, 8 AM $0.0669
+0.01%
$66.95 million $149,345
Jul 11, 7 AM $0.067
+0.00%
$66.96 million $150,916
Jul 11, 6 AM $0.0669
-0.06%
$66.91 million $150,470
Jul 11, 5 AM $0.0669
+0.04%
$66.94 million $149,952
Jul 11, 4 AM $0.0669
+0.01%
$66.91 million $150,349
Jul 11, 3 AM $0.0669
-0.01%
$66.91 million $150,220
Jul 11, 2 AM $0.0669
+0.03%
$66.93 million $150,457
Jul 11, 1 AM $0.0669
+0.02%
$66.94 million $150,499
Jul 11, 12 AM $0.067
+0.05%
$66.95 million $150,744
Jul 10, 11 PM $0.067
+0.03%
$66.96 million $148,945
Jul 10, 10 PM $0.0669
+0.01%
$66.94 million $149,237
Jul 10, 9 PM $0.0669
+0.01%
$66.95 million $149,047
Jul 10, 8 PM $0.0669
-0.01%
$66.91 million $148,920
Jul 10, 7 PM $0.0669
-0.03%
$66.92 million $148,825
Jul 10, 6 PM $0.0669
-0.05%
$66.93 million $149,233
Jul 10, 5 PM $0.0669
+0.00%
$66.92 million $149,647
Jul 10, 4 PM $0.0669
-0.06%
$66.92 million $149,092
Jul 10, 3 PM $0.0669
+0.04%
$66.95 million $148,459
Jul 10, 2 PM $0.0669
-0.07%
$66.92 million $149,602
Jul 10, 1 PM $0.0669
+0.05%
$66.95 million $149,009
Jul 10, 12 PM $0.0669
-0.01%
$66.92 million $148,240
Jul 10, 11 AM $0.0669
-0.05%
$66.92 million $147,192
Jul 10, 10 AM $0.0669
-0.03%
$66.94 million $148,225
Jul 10, 9 AM $0.0669
-0.06%
$66.91 million $148,219
Jul 10, 8 AM $0.0669
-0.07%
$66.92 million $149,433
Jul 10, 7 AM $0.0669
-0.01%
$66.92 million $148,484
Jul 10, 6 AM $0.0669
-0.04%
$66.92 million $147,283
Jul 10, 5 AM $0.0669
+0.00%
$66.91 million $147,551
Jul 10, 4 AM $0.0669
-0.01%
$66.94 million $147,406
Jul 10, 3 AM $0.0669
+0.00%
$66.92 million $147,963
Jul 10, 2 AM $0.0669
-0.07%
$66.92 million $147,586
Jul 10, 1 AM $0.0669
+0.01%
$66.93 million $146,965
Jul 10, 12 AM $0.067
+0.03%
$66.95 million $148,173
Jul 9, 11 PM $0.0669
-0.07%
$66.91 million $148,946
Jul 9, 10 PM $0.0669
-0.02%
$66.92 million $149,002
Jul 9, 9 PM $0.0669
+0.06%
$66.95 million $148,783
Jul 9, 8 PM $0.0669
-0.05%
$66.91 million $149,999
Jul 9, 7 PM $0.0669
+0.02%
$66.92 million $151,167
Jul 9, 6 PM $0.0669
+0.03%
$66.93 million $150,826
Jul 9, 5 PM $0.067
+0.03%
$66.96 million $150,715
Jul 9, 4 PM $0.0669
+0.04%
$66.94 million $150,925
Jul 9, 3 PM $0.0669
-0.07%
$66.92 million $152,086
Jul 9, 2 PM $0.067
+0.09%
$66.96 million $151,979
Jul 9, 1 PM $0.067
+0.05%
$66.96 million $152,487
Jul 9, 12 PM $0.0669
-0.01%
$66.91 million $152,651
Jul 9, 11 AM $0.0669
-0.03%
$66.91 million $153,371