FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.067
+0.00%
$-- $533
Jul 27, 2026 $0.067
+0.00%
$66.96 million $29,218
Jul 26, 2026 $0.067
+0.00%
$66.96 million $149,769
Jul 25, 2026 $0.067
+0.00%
$66.96 million $150,432
Jul 24, 2026 $0.067
+0.00%
$66.96 million $149,179
Jul 23, 2026 $0.067
-0.01%
$66.96 million $150,348
Jul 22, 2026 $0.067
+0.01%
$66.96 million $151,501
Jul 21, 2026 $0.067
+0.00%
$66.96 million $149,809
Jul 20, 2026 $0.067
+0.00%
$66.96 million $150,361
Jul 19, 2026 $0.067
+0.00%
$66.96 million $152,775
Jul 18, 2026 $0.067
+0.00%
$66.96 million $152,443
Jul 17, 2026 $0.067
+0.00%
$66.96 million $151,205
Jul 16, 2026 $0.067
+0.02%
$66.95 million $151,287
Jul 15, 2026 $0.067
-0.03%
$66.96 million $149,955
Jul 14, 2026 $0.0669
-0.01%
$66.95 million $152,435
Jul 13, 2026 $0.067
+0.06%
$66.97 million $149,547
Jul 12, 2026 $0.0669
-0.04%
$66.91 million $147,970
Jul 11, 2026 $0.0669
+0.02%
$66.94 million $149,396
Jul 10, 2026 $0.067
+0.04%
$66.96 million $148,945
Jul 9, 2026 $0.0669
+0.00%
$66.91 million $148,946
Jul 8, 2026 $0.0669
-0.05%
$66.92 million $153,564
Jul 7, 2026 $0.0669
-0.09%
$66.92 million $151,646
Jul 6, 2026 $0.067
+0.05%
$66.96 million $150,854
Jul 5, 2026 $0.067
+0.04%
$67.01 million $156,425
Jul 4, 2026 $0.067
+0.07%
$67 million $153,701
Jul 3, 2026 $0.067
+0.00%
$66.98 million $149,185
Jul 2, 2026 $0.067
+0.03%
$67 million $151,280
Jul 1, 2026 $0.0669
-0.11%
$66.93 million $152,574
Jun 30, 2026 $0.067
+0.02%
$66.99 million $148,268
Jun 29, 2026 $0.067
+0.03%
$67.01 million $152,615
Jun 28, 2026 $0.067
-0.01%
$67.01 million $74,664
Jun 27, 2026 $0.067
-0.11%
$67.02 million $151,063
Jun 26, 2026 $0.0671
+0.03%
$67.05 million $152,378
Jun 25, 2026 $0.067
+0.01%
$67.03 million $154,620
Jun 24, 2026 $0.067
-0.01%
$67.02 million $154,357
Jun 23, 2026 $0.0671
+0.08%
$67.1 million $149,529
Jun 22, 2026 $0.067
+0.07%
$67.03 million $151,971
Jun 21, 2026 $0.0671
+0.01%
$67.09 million $150,517
Jun 20, 2026 $0.0671
+0.16%
$67.13 million $146,989
Jun 19, 2026 $0.067
-0.05%
$67.05 million $148,560
Jun 18, 2026 $0.067
-0.18%
$66.99 million $151,001
Jun 17, 2026 $0.0671
+0.03%
$67.11 million $149,596
Jun 16, 2026 $0.067
-0.15%
$67 million $150,115
Jun 15, 2026 $0.067
+0.00%
$66.99 million $153,943
Jun 14, 2026 $0.067
-0.61%
$66.99 million $151,230
Jun 13, 2026 $0.0674
-0.01%
$67.42 million $149,759
Jun 12, 2026 $0.0674
+0.00%
$67.42 million $151,143
Jun 11, 2026 $0.0674
+0.01%
$67.42 million $153,521
Jun 10, 2026 $0.0674
+0.00%
$67.42 million $152,494
Jun 9, 2026 $0.0674
+0.01%
$67.42 million $152,161
Download