FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.067
+0.00%
$ -- $ 154,485
Today, at 6 PM $ 0.067
-0.03%
$ 66.99 million $ 153,623
Today, at 5 PM $ 0.067
+0.00%
$ 67.02 million $ 153,990
Today, at 4 PM $ 0.0671
+0.16%
$ 67.12 million $ 153,262
Today, at 3 PM $ 0.0671
+0.12%
$ 67.08 million $ 153,528
Today, at 2 PM $ 0.0671
+0.06%
$ 67.11 million $ 152,427
Today, at 1 PM $ 0.0671
+0.02%
$ 67.08 million $ 154,274
Today, at 12 PM $ 0.067
-0.03%
$ 67.03 million $ 153,479
Today, at 11 AM $ 0.067
-0.01%
$ 67.04 million $ 153,707
Today, at 10 AM $ 0.067
-0.18%
$ 66.98 million $ 152,830
Today, at 9 AM $ 0.067
-0.14%
$ 66.97 million $ 153,338
Today, at 8 AM $ 0.0671
+0.07%
$ 67.08 million $ 153,096
Today, at 7 AM $ 0.0671
-0.02%
$ 67.11 million $ 152,860
Today, at 6 AM $ 0.067
-0.04%
$ 67.01 million $ 152,158
Today, at 5 AM $ 0.067
-0.08%
$ 67.03 million $ 151,315
Today, at 4 AM $ 0.0671
+0.06%
$ 67.08 million $ 150,835
Today, at 3 AM $ 0.0671
-0.05%
$ 67.07 million $ 150,962
Today, at 2 AM $ 0.067
-0.01%
$ 66.98 million $ 151,626
Today, at 1 AM $ 0.067
-0.04%
$ 66.99 million $ 151,242
Today, at 12 AM $ 0.067
+0.07%
$ 67.04 million $ 150,212
Yesterday, at 11 PM $ 0.067
-0.06%
$ 67 million $ 151,230
Yesterday, at 10 PM $ 0.067
-0.13%
$ 66.96 million $ 151,748
Yesterday, at 9 PM $ 0.0671
+0.04%
$ 67.07 million $ 150,704
Yesterday, at 8 PM $ 0.0671
+0.05%
$ 67.1 million $ 150,036
Yesterday, at 7 PM $ 0.0672
-0.03%
$ 67.22 million $ 150,687
Yesterday, at 6 PM $ 0.0672
+0.10%
$ 67.24 million $ 150,600
Yesterday, at 5 PM $ 0.0672
+0.26%
$ 67.25 million $ 150,881
Yesterday, at 4 PM $ 0.0671
+0.06%
$ 67.08 million $ 150,627
Yesterday, at 3 PM $ 0.0672
+0.27%
$ 67.25 million $ 150,914
Yesterday, at 2 PM $ 0.0671
-0.02%
$ 67.06 million $ 150,749
Yesterday, at 1 PM $ 0.067
-0.09%
$ 67.03 million $ 149,800
Yesterday, at 12 PM $ 0.0671
-0.08%
$ 67.08 million $ 149,516
Yesterday, at 11 AM $ 0.0671
-0.44%
$ 67.14 million $ 149,466
Yesterday, at 10 AM $ 0.0673
-0.06%
$ 67.32 million $ 148,884
Yesterday, at 9 AM $ 0.0674
-0.05%
$ 67.35 million $ 148,978
Yesterday, at 8 AM $ 0.0674
+0.00%
$ 67.39 million $ 149,836
Yesterday, at 7 AM $ 0.0674
+0.02%
$ 67.38 million $ 149,977
Yesterday, at 6 AM $ 0.0674
-0.04%
$ 67.36 million $ 149,888
Yesterday, at 5 AM $ 0.0674
+0.04%
$ 67.39 million $ 150,336
Yesterday, at 4 AM $ 0.0674
+0.01%
$ 67.38 million $ 150,333
Yesterday, at 3 AM $ 0.0674
+0.03%
$ 67.39 million $ 150,313
Yesterday, at 2 AM $ 0.0674
-0.02%
$ 67.39 million $ 149,599
Yesterday, at 1 AM $ 0.0674
-0.01%
$ 67.4 million $ 149,388
Yesterday, at 12 AM $ 0.0674
-0.02%
$ 67.4 million $ 150,418
Jun 13, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 149,759
Jun 13, 10 PM $ 0.0674
+0.01%
$ 67.42 million $ 150,340
Jun 13, 9 PM $ 0.0674
+0.01%
$ 67.43 million $ 150,881
Jun 13, 8 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,202
Jun 13, 7 PM $ 0.0674
+0.01%
$ 67.42 million $ 150,839
Jun 13, 6 PM $ 0.0674
+0.00%
$ 67.41 million $ 151,117
Download