The Night Riders Historical Data

TNR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆854
+4.42%
$ 85,548 $ 135
Nov 20, 2024 $ 0.0₆819
-5.38%
$ 81,666 $ 638
Nov 19, 2024 $ 0.0₆865
-3.95%
$ 86,512 $ 227
Nov 18, 2024 $ 0.0₆897
+2.82%
$ 89,736 $ 91
Nov 17, 2024 $ 0.0₆869
+0.36%
$ 86,859 $ 58
Nov 16, 2024 $ 0.0₆865
+1.30%
$ 86,515 $ 627
Nov 15, 2024 $ 0.0₆815
+1.05%
$ 81,504 $ 155
Nov 14, 2024 $ 0.0₆806
-9.20%
$ 80,593 $ 718
Nov 13, 2024 $ 0.0₆889
-3.03%
$ 88,898 $ 29
Nov 12, 2024 $ 0.0₆918
-11.27%
$ 91,806 $ 740
Nov 11, 2024 $ 0.0₅103
+8.53%
$ 103,386 $ 741
Nov 10, 2024 $ 0.0₆953
-2.72%
$ 95,273 $ 373
Nov 9, 2024 $ 0.0₆982
-2.91%
$ 96,236 $ 864
Nov 8, 2024 $ 0.0₅104
+7.03%
$ 101,799 $ 606
Nov 7, 2024 $ 0.0₆97
+7.71%
$ 95,052 $ 1,379
Nov 6, 2024 $ 0.0₆9
+13.33%
$ 88,244 $ 53
Nov 5, 2024 $ 0.0₆794
-1.37%
$ 77,837 $ 98
Nov 4, 2024 $ 0.0₆82
-0.08%
$ -- $ 1,898
Nov 3, 2024 $ 0.0₆821
-13.98%
$ 80,472 $ 1,901
Nov 2, 2024 $ 0.0₆954
-4.92%
$ 93,498 $ 1,851
Nov 1, 2024 $ 0.0₅1
-7.18%
$ 98,382 $ 1,716
Oct 31, 2024 $ 0.0₆931
+16.30%
$ 91,202 $ 2,912
Oct 30, 2024 $ 0.0₆8
+1.83%
$ 78,392 $ 11
Oct 29, 2024 $ 0.0₆785
+9.20%
$ 76,978 $ 528
Oct 28, 2024 $ 0.0₆719
+2.80%
$ 70,488 $ 101
Oct 27, 2024 $ 0.0₆7
+0.50%
$ 68,587 $ 119
Oct 26, 2024 $ 0.0₆718
-4.37%
$ 70,389 $ 1,409
Oct 25, 2024 $ 0.0₆746
-9.95%
$ 73,122 $ 1,707
Oct 24, 2024 $ 0.0₆794
-9.04%
$ 77,792 $ 2,108
Oct 23, 2024 $ 0.0₆873
-13.10%
$ 85,584 $ 528
Oct 22, 2024 $ 0.0₅1
-34.14%
$ 98,391 $ 2,220
Oct 21, 2024 $ 0.0₅152
-19.63%
$ 149,350 $ 4,870
Oct 20, 2024 $ 0.0₅189
+22.45%
$ 185,695 $ 5,030
Oct 19, 2024 $ 0.0₅15
+21.94%
$ 147,462 $ 7,810
Oct 18, 2024 $ 0.0₅123
+13.96%
$ 120,944 $ 13,900
Oct 17, 2024 $ 0.0₅108
+31.65%
$ 106,104 $ 694
Oct 16, 2024 $ 0.0₆822
+5.23%
$ 80,559 $ 2,271
Oct 15, 2024 $ 0.0₆884
+35.42%
$ 86,638 $ 5,220
Oct 14, 2024 $ 0.0₆619
+49.59%
$ 60,706 $ 3,223
Oct 13, 2024 $ 0.0₆514
-23.69%
$ 50,335 $ 2,949
Oct 12, 2024 $ 0.0₆673
-0.12%
$ 65,989 $ 285
Oct 11, 2024 $ 0.0₆695
+2.35%
$ 68,124 $ 734
Oct 10, 2024 $ 0.0₆679
-15.39%
$ 66,526 $ 1,378
Oct 9, 2024 $ 0.0₆802
-18.73%
$ 78,622 $ 976
Oct 8, 2024 $ 0.0₆988
-3.32%
$ 96,810 $ 950
Oct 7, 2024 $ 0.0₅109
+8.15%
$ 107,139 $ 1,364
Oct 6, 2024 $ 0.0₅109
+25.14%
$ 106,820 $ 1,952
Oct 5, 2024 $ 0.0₆94
-26.21%
$ 92,131 $ 3,484
Oct 4, 2024 $ 0.0₅127
+44.14%
$ 124,909 $ 9,627
Oct 3, 2024 $ 0.0₆656
+12.00%
$ 64,241 $ 1,371