The Night Riders Historical Data

TNR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆585
-8.64%
$ 57,377 $ 4,076
Oct 1, 2024 $ 0.0₆599
+1.53%
$ -- $ 3,340
Sep 30, 2024 $ 0.0₆589
-0.47%
$ 57,701 $ 3,292
Sep 25, 2024 $ 0.0₆377
-0.41%
$ -- $ 4,026
Sep 24, 2024 $ 0.0₆378
+1.00%
$ 37,073 $ 4,025
Sep 19, 2024 $ 0.0₆399
+26.53%
$ -- $ 2,484
Sep 18, 2024 $ 0.0₆315
+1.09%
$ 30,842 $ 2,440
Aug 4, 2024 $ 0.0₆514
-7.14%
$ 50,374 $ 2,581
Aug 3, 2024 $ 0.0₆554
-0.55%
$ 54,280 $ 2,791
Jul 31, 2024 $ 0.0₆66
+0.53%
$ -- $ 3,502
Jul 30, 2024 $ 0.0₆656
-1.37%
$ 64,314 $ 3,484
Jul 29, 2024 $ 0.0₆747
+3.15%
$ -- $ 3,908
Jul 28, 2024 $ 0.0₆725
-39.78%
$ 71,024 $ 2,324
Jul 27, 2024 $ 0.0₅121
-4.24%
$ 118,098 $ 2,395
Jul 26, 2024 $ 0.0₅126
+13.97%
$ 123,490 $ 8,302
Jul 25, 2024 $ 0.0₅111
+0.64%
$ 108,369 $ 2,089
Jul 24, 2024 $ 0.0₅135
-2.85%
$ 131,814 $ 2,012
Jul 23, 2024 $ 0.0₅138
-3.06%
$ 135,713 $ 14,027
Jul 22, 2024 $ 0.0₅143
+1.51%
$ 140,043 $ 31,732
Jul 20, 2024 $ 0.0₅214
+0.18%
$ 209,907 $ 5,951
Jul 19, 2024 $ 0.0₅214
-3.86%
$ 209,548 $ 9,843
Jul 18, 2024 $ 0.0₅223
-15.16%
$ 218,098 $ 15,976
Jul 17, 2024 $ 0.0₅262
-16.55%
$ 257,214 $ 3,347
Jul 16, 2024 $ 0.0₅315
-20.61%
$ 308,422 $ 10,873
Jul 15, 2024 $ 0.0₅396
-6.73%
$ 388,151 $ 18,520
Jul 14, 2024 $ 0.0₅425
+22.58%
$ 416,946 $ 52,774
Jul 13, 2024 $ 0.0₅347
+11.83%
$ 340,104 $ 39,617
Jul 12, 2024 $ 0.0₅31
-32.62%
$ 303,919 $ 37,020
Jul 11, 2024 $ 0.0₅46
-10.60%
$ 450,885 $ 14,700
Jul 10, 2024 $ 0.0₅626
-7.51%
$ 613,781 $ 59,367
Jul 9, 2024 $ 0.0₅677
-3.72%
$ 663,925 $ 28,476
Jul 8, 2024 $ 0.0₅704
-11.43%
$ 689,452 $ 120,157
Jul 7, 2024 $ 0.0₅73
-18.28%
$ 715,745 $ 62,861
Jul 6, 2024 $ 0.0₅893
-13.08%
$ 875,182 $ 115,754
Jul 5, 2024 $ 0.0000103
+9.06%
$ 1.01 million $ 111,912
Jul 4, 2024 $ 0.0₅944
+67.60%
$ 925,395 $ 135,819
Jul 3, 2024 $ 0.0₅577
-30.92%
$ 565,636 $ 99,862
Jul 2, 2024 $ 0.0₅836
+62.48%
$ 818,944 $ 261,506
Jul 1, 2024 $ 0.0₅543
+17.98%
$ 503,792 $ 48,896
Jun 30, 2024 $ 0.0₅461
-8.07%
$ 451,308 $ 28,685
Jun 29, 2024 $ 0.0₅501
-47.51%
$ 490,812 $ 135,112
Jun 28, 2024 $ 0.0₅954
+6.74%
$ 935,264 $ 210,651
Jun 27, 2024 $ 0.0₅894
+83.58%
$ 876,121 $ 253,866
Jun 26, 2024 $ 0.0₅487
+9.35%
$ 477,074 $ 89,422
Jun 25, 2024 $ 0.0₅545
+35.96%
$ 533,782 $ 110,624
Jun 24, 2024 $ 0.0₅401
-4.48%
$ 392,890 $ 169,501
Jun 23, 2024 $ 0.0₅42
+1.75%
$ 411,329 $ 38,781
Jun 22, 2024 $ 0.0₅413
+57.36%
$ 404,250 $ 44,031
Jun 21, 2024 $ 0.0₅266
+0.22%
$ 260,274 $ 9,343
Jun 20, 2024 $ 0.0₅265
-18.34%
$ 259,813 $ 75,142