Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0402
-0.41%
$80.24 million $162,443
Apr 18, 2026 $0.0404
+0.03%
$80.77 million $161,678
Apr 17, 2026 $0.0403
-0.14%
$80.68 million $162,467
Apr 16, 2026 $0.0404
-0.09%
$81.11 million $178,504
Apr 15, 2026 $0.0405
-0.11%
$80.84 million $179,535
Apr 14, 2026 $0.0404
-0.75%
$81.01 million $156,304
Apr 13, 2026 $0.0407
+1.30%
$81.42 million $176,849
Apr 12, 2026 $0.0402
+0.26%
$80.46 million $236,195
Apr 11, 2026 $0.0401
-0.13%
$80.28 million $256,769
Apr 10, 2026 $0.0402
-0.29%
$80.36 million $244,834
Apr 9, 2026 $0.0403
-0.09%
$80.56 million $267,062
Apr 8, 2026 $0.0403
-0.90%
$80.64 million $248,380
Apr 7, 2026 $0.0407
+0.83%
$81.4 million $255,801
Apr 6, 2026 $0.0404
-1.14%
$80.75 million $231,264
Apr 5, 2026 $0.0409
+1.04%
$81.72 million $252,519
Apr 4, 2026 $0.0404
-0.57%
$80.84 million $208,451
Apr 3, 2026 $0.0407
+0.72%
$81.3 million $231,117
Apr 2, 2026 $0.0403
+0.10%
$80.55 million $238,886
Apr 1, 2026 $0.0403
-0.97%
$80.54 million $239,557
Mar 31, 2026 $0.0407
+0.32%
$81.33 million $244,280
Mar 30, 2026 $0.0405
+0.59%
$81.01 million $226,437
Mar 29, 2026 $0.0403
-0.69%
$80.54 million $226,223
Mar 28, 2026 $0.0406
-0.12%
$81.1 million $214,244
Mar 27, 2026 $0.0406
+0.03%
$81.2 million $208,543
Mar 26, 2026 $0.0406
-0.63%
$81.14 million $222,738
Mar 25, 2026 $0.0408
+0.59%
$81.66 million $226,146
Mar 24, 2026 $0.0405
-0.11%
$81.09 million $196,983
Mar 23, 2026 $0.0405
+0.35%
$81.18 million $221,283
Mar 22, 2026 $0.0404
+0.45%
$80.77 million $187,836
Mar 21, 2026 $0.0402
-1.01%
$80.4 million $195,739
Mar 20, 2026 $0.0406
+0.80%
$81.22 million $211,437
Mar 19, 2026 $0.0403
-0.78%
$80.56 million $212,980
Mar 18, 2026 $0.0406
+0.90%
$81.19 million $211,610
Mar 17, 2026 $0.0402
-1.50%
$80.49 million $210,386
Mar 16, 2026 $0.0409
+0.21%
$81.71 million $201,960
Mar 15, 2026 $0.0408
+0.00%
$81.54 million $213,073
Mar 14, 2026 $0.0408
+0.87%
$81.54 million $212,338
Mar 13, 2026 $0.0404
-0.70%
$80.81 million $219,160
Mar 12, 2026 $0.0407
+1.19%
$81.37 million $208,870
Mar 11, 2026 $0.0402
-0.62%
$80.41 million $215,297
Mar 10, 2026 $0.0404
+0.86%
$80.91 million $217,280
Mar 9, 2026 $0.0401
-0.36%
$80.18 million $212,946
Mar 8, 2026 $0.0402
-0.48%
$80.47 million $202,964
Mar 7, 2026 $0.0404
-0.02%
$80.83 million $210,414
Mar 6, 2026 $0.0404
+0.78%
$80.82 million $221,252
Mar 5, 2026 $0.0401
-0.46%
$80.27 million $184,524
Mar 4, 2026 $0.0403
-0.42%
$80.65 million $227,234
Mar 3, 2026 $0.0405
+0.63%
$81.02 million $268,720
Mar 2, 2026 $0.0403
-0.69%
$80.5 million $261,268
Mar 1, 2026 $0.0405
-0.14%
$81.03 million $266,720