Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0403
+0.00%
$ 80.61 million $ 180,328
1:41 AM $ 0.0403
+0.00%
$ 80.61 million $ 180,340
1:40 AM $ 0.0403
-0.15%
$ 80.61 million $ 180,323
1:39 AM $ 0.0404
+0.00%
$ 80.71 million $ 180,323
1:38 AM $ 0.0403
+0.00%
$ 80.71 million $ 180,335
1:37 AM $ 0.0404
+0.00%
$ 80.71 million $ 180,329
1:36 AM $ 0.0404
+0.00%
$ 80.71 million $ 180,329
1:35 AM $ 0.0404
+0.12%
$ 80.71 million $ 180,916
1:34 AM $ 0.0403
+0.00%
$ 80.63 million $ 180,916
1:33 AM $ 0.0403
+0.00%
$ 80.63 million $ 180,933
1:32 AM $ 0.0403
+0.00%
$ 80.63 million $ 180,933
1:31 AM $ 0.0403
+0.00%
$ 80.63 million $ 180,947
1:30 AM $ 0.0403
+0.04%
$ 80.63 million $ 180,947
1:29 AM $ 0.0403
+0.00%
$ 80.57 million $ 182,086
1:28 AM $ 0.0403
+0.00%
$ 80.57 million $ 182,086
1:27 AM $ 0.0403
+0.00%
$ 80.57 million $ 182,114
1:26 AM $ 0.0403
+0.00%
$ 80.57 million $ 182,130
1:25 AM $ 0.0403
-0.09%
$ 80.57 million $ 182,177
1:24 AM $ 0.0403
+0.00%
$ 80.64 million $ 182,100
1:23 AM $ 0.0403
+0.00%
$ 80.64 million $ 182,100
1:22 AM $ 0.0403
+0.00%
$ 80.64 million $ 182,078
1:21 AM $ 0.0403
+0.00%
$ 80.64 million $ 182,078
1:20 AM $ 0.0403
+0.12%
$ 80.64 million $ 181,658
1:19 AM $ 0.0402
+0.00%
$ 80.5 million $ 181,658
1:18 AM $ 0.0403
+0.00%
$ 80.5 million $ 181,666
1:17 AM $ 0.0403
+0.00%
$ 80.5 million $ 181,671
1:16 AM $ 0.0403
+0.00%
$ 80.5 million $ 181,671
1:15 AM $ 0.0403
-0.04%
$ 80.5 million $ 181,530
1:14 AM $ 0.0403
+0.00%
$ 80.54 million $ 181,530
1:13 AM $ 0.0403
+0.00%
$ 80.54 million $ 181,531
1:12 AM $ 0.0403
+0.00%
$ 80.54 million $ 181,529
1:11 AM $ 0.0403
+0.00%
$ 80.54 million $ 181,529
1:10 AM $ 0.0403
-0.22%
$ 80.54 million $ 181,549
1:09 AM $ 0.0404
+0.00%
$ 80.71 million $ 182,830
1:08 AM $ 0.0404
+0.00%
$ 80.71 million $ 182,830
1:07 AM $ 0.0403
+0.00%
$ 80.71 million $ 182,914
1:06 AM $ 0.0403
+0.00%
$ 80.71 million $ 182,914
1:05 AM $ 0.0404
-0.13%
$ 80.71 million $ 182,859
1:04 AM $ 0.0404
+0.00%
$ 80.89 million $ 182,859
1:03 AM $ 0.0404
+0.00%
$ 80.89 million $ 182,974
1:02 AM $ 0.0404
+0.00%
$ 80.89 million $ 182,974
1:01 AM $ 0.0405
+0.00%
$ 80.89 million $ 182,987
1:00 AM $ 0.0405
+0.04%
$ 80.89 million $ 183,426
12:59 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,426
12:58 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,431
12:57 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,454
12:56 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,454
12:55 AM $ 0.0404
+0.10%
$ 80.9 million $ 183,693
12:54 AM $ 0.0404
+0.00%
$ 80.79 million $ 183,693
12:53 AM $ 0.0404
+0.00%
$ 80.79 million $ 183,677