Gini Historical Data

GINI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0405
-0.52%
$ 81.02 million $ 296,886
Aug 10, 2025 $ 0.0407
+1.34%
$ 81.45 million $ 331,278
Aug 9, 2025 $ 0.0402
-1.24%
$ 80.35 million $ 330,525
Aug 8, 2025 $ 0.0407
-0.43%
$ 81.38 million $ 321,492
Aug 7, 2025 $ 0.0409
+1.44%
$ 81.73 million $ 331,601
Aug 6, 2025 $ 0.0403
-1.56%
$ 80.57 million $ 328,349
Aug 5, 2025 $ 0.0409
+0.40%
$ 81.84 million $ 330,742
Aug 4, 2025 $ 0.0408
+1.50%
$ 81.52 million $ 319,945
Aug 3, 2025 $ 0.0402
-0.51%
$ 80.31 million $ 329,068
Aug 2, 2025 $ 0.0406
+0.93%
$ 80.72 million $ 335,807
Aug 1, 2025 $ 0.0401
-0.20%
$ 80.53 million $ 322,474
Jul 31, 2025 $ 0.0402
-1.54%
$ 80.4 million $ 329,787
Jul 30, 2025 $ 0.0408
+2.62%
$ 81.66 million $ 261,648
Jul 29, 2025 $ 0.0398
-1.99%
$ 79.57 million $ 255,984
Jul 28, 2025 $ 0.0406
-0.07%
$ 81.19 million $ 318,973
Jul 27, 2025 $ 0.0406
+1.02%
$ 81.24 million $ 328,600
Jul 26, 2025 $ 0.0402
-1.66%
$ 80.42 million $ 184,527
Jul 25, 2025 $ 0.0409
+1.97%
$ 81.76 million $ 179,394
Jul 24, 2025 $ 0.0401
-1.92%
$ 80.24 million $ 181,004
Jul 23, 2025 $ 0.0409
+0.89%
$ 81.81 million $ 336,830
Jul 22, 2025 $ 0.0405
+0.42%
$ 81.09 million $ 344,501
Jul 21, 2025 $ 0.0404
+0.89%
$ 80.75 million $ 343,305
Jul 20, 2025 $ 0.04
-0.97%
$ 80.04 million $ 347,563
Jul 19, 2025 $ 0.0404
-0.90%
$ 80.83 million $ 350,775
Jul 18, 2025 $ 0.0408
+0.98%
$ 81.56 million $ 312,397
Jul 17, 2025 $ 0.0404
+0.53%
$ 80.77 million $ 334,641
Jul 16, 2025 $ 0.0402
-0.71%
$ 80.34 million $ 340,377
Jul 15, 2025 $ 0.0405
+0.03%
$ 80.92 million $ 344,735
Jul 14, 2025 $ 0.0404
-0.36%
$ 80.89 million $ 324,270
Jul 13, 2025 $ 0.0406
-0.11%
$ 81.19 million $ 329,687
Jul 12, 2025 $ 0.0406
+0.29%
$ 81.27 million $ 333,852
Jul 11, 2025 $ 0.0405
+0.17%
$ 81.04 million $ 340,604
Jul 10, 2025 $ 0.041
+0.32%
$ 81.85 million $ 289,396
Jul 9, 2025 $ 0.0408
+0.72%
$ 81.69 million $ 341,992
Jul 8, 2025 $ 0.0406
-1.16%
$ 81.11 million $ 326,290
Jul 7, 2025 $ 0.041
+0.60%
$ 82.06 million $ 328,238
Jul 6, 2025 $ 0.0408
+0.25%
$ 81.57 million $ 322,937
Jul 5, 2025 $ 0.0407
-0.30%
$ 81.37 million $ 322,654
Jul 4, 2025 $ 0.0407
+1.19%
$ 81.49 million $ 326,029
Jul 3, 2025 $ 0.0403
+0.54%
$ 80.53 million $ 306,628
Jul 2, 2025 $ 0.04
-0.44%
$ 80.09 million $ 309,761
Jul 1, 2025 $ 0.0402
-0.16%
$ 80.45 million $ 347,046
Jun 30, 2025 $ 0.0403
-1.63%
$ 80.53 million $ 333,832
Jun 29, 2025 $ 0.0409
+0.75%
$ 81.86 million $ 342,434
Jun 28, 2025 $ 0.0406
+0.41%
$ 81.25 million $ 306,161
Jun 27, 2025 $ 0.0405
-11.06%
$ 80.92 million $ 307,609
Jun 26, 2025 $ 0.0455
-19.54%
$ 90.98 million $ 329,021
Jun 25, 2025 $ 0.0565
-1.37%
$ 113.07 million $ 333,103
Jun 24, 2025 $ 0.0573
+0.13%
$ 114.65 million $ 335,074
Jun 23, 2025 $ 0.0572
+3.15%
$ 114.49 million $ 309,332