Gini Historical Data

GINI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0555
+1.39%
$ 111 million $ 325,059
Jun 21, 2025 $ 0.0546
-0.17%
$ 109.28 million $ 331,805
Jun 20, 2025 $ 0.0548
+2.02%
$ 109.56 million $ 341,704
Jun 19, 2025 $ 0.0537
+7.14%
$ 107.39 million $ 316,609
Jun 18, 2025 $ 0.0501
+0.46%
$ 100.23 million $ 321,409
Jun 17, 2025 $ 0.0499
+0.27%
$ 99.77 million $ 317,418
Jun 16, 2025 $ 0.0498
-1.23%
$ 99.5 million $ 307,703
Jun 15, 2025 $ 0.0504
-0.47%
$ 100.75 million $ 312,576
Jun 14, 2025 $ 0.0506
+0.61%
$ 101.22 million $ 322,965
Jun 13, 2025 $ 0.0502
+1.68%
$ 100.48 million $ 324,571
Jun 12, 2025 $ 0.0494
-1.36%
$ 98.82 million $ 302,448
Jun 11, 2025 $ 0.0501
-0.99%
$ 100.19 million $ 313,839
Jun 10, 2025 $ 0.0506
+0.70%
$ 101.19 million $ 309,160
Jun 9, 2025 $ 0.0502
+1.15%
$ 100.49 million $ 320,834
Jun 8, 2025 $ 0.0497
+0.01%
$ 99.36 million $ 322,782
Jun 7, 2025 $ 0.0497
+0.17%
$ 99.34 million $ 318,285
Jun 6, 2025 $ 0.0496
-0.37%
$ 99.18 million $ 297,057
Jun 5, 2025 $ 0.0498
+0.09%
$ 99.55 million $ 298,709
Jun 4, 2025 $ 0.0498
-0.47%
$ 99.5 million $ 316,515
Jun 3, 2025 $ 0.05
-0.83%
$ 99.97 million $ 279,687
Jun 2, 2025 $ 0.0504
+0.81%
$ 100.81 million $ 248,917
Jun 1, 2025 $ 0.0501
+0.98%
$ 100 million $ 239,084
May 31, 2025 $ 0.0496
+0.17%
$ 99.18 million $ 273,035
May 30, 2025 $ 0.0495
+0.02%
$ 99.02 million $ 278,967
May 29, 2025 $ 0.0495
-1.32%
$ 99 million $ 285,145
May 28, 2025 $ 0.0502
+0.96%
$ 100.32 million $ 338,079
May 27, 2025 $ 0.0497
-0.95%
$ 99.37 million $ 322,071
May 26, 2025 $ 0.0502
+0.13%
$ 100.31 million $ 329,462
May 25, 2025 $ 0.0501
+1.61%
$ 100.18 million $ 245,236
May 24, 2025 $ 0.0493
-0.63%
$ 98.59 million $ 247,666
May 23, 2025 $ 0.0496
-1.32%
$ 99.21 million $ 268,391
May 22, 2025 $ 0.0503
-0.38%
$ 100.55 million $ 264,750
May 21, 2025 $ 0.0505
+0.18%
$ 100.93 million $ 265,838
May 20, 2025 $ 0.0504
-0.47%
$ 100.75 million $ 287,626
May 19, 2025 $ 0.0506
+0.35%
$ 101.23 million $ 269,039
May 18, 2025 $ 0.0504
+1.00%
$ 100.89 million $ 261,398
May 17, 2025 $ 0.0499
+0.03%
$ 99.88 million $ 276,149
May 16, 2025 $ 0.0499
-0.93%
$ 99.85 million $ 271,545
May 15, 2025 $ 0.0504
+0.13%
$ 100.71 million $ 276,096
May 14, 2025 $ 0.0503
+1.21%
$ 100.56 million $ 259,951
May 13, 2025 $ 0.0497
-1.46%
$ 99.36 million $ 262,744
May 12, 2025 $ 0.0504
+1.20%
$ 100.83 million $ 273,553
May 11, 2025 $ 0.0498
-0.62%
$ 99.64 million $ 262,041
May 10, 2025 $ 0.0501
+0.61%
$ 100.27 million $ 253,213
May 9, 2025 $ 0.0498
-0.73%
$ 99.66 million $ 203,438
May 8, 2025 $ 0.0502
-0.84%
$ 100.39 million $ 293,999
May 7, 2025 $ 0.0506
+0.29%
$ 101.25 million $ 297,129
May 6, 2025 $ 0.0505
+0.44%
$ 100.95 million $ 274,523
May 5, 2025 $ 0.0503
+1.12%
$ 100.51 million $ 275,800
May 4, 2025 $ 0.0497
-0.28%
$ 99.4 million $ 256,280