RFDELTA Token Historical Data

RFDELTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 6.18
-0.32%
$ 6.18 quadrillion $ 160
Mar 15, 4 PM $ 6.11
+0.00%
$ 6.11 quadrillion $ 112
Mar 15, 7 AM $ 53.24
+0.00%
$ 53.24 quadrillion $ 0
Mar 15, 6 AM $ 53.23
+0.04%
$ 53.23 quadrillion $ 0
Mar 15, 5 AM $ 53.2
+0.32%
$ 53.2 quadrillion $ 0
Mar 15, 2 AM $ 52.7
+0.00%
$ 52.7 quadrillion $ 3
Mar 15, 1 AM $ 52.65
-0.08%
$ 52.65 quadrillion $ 3
Mar 14, 9 PM $ 52.56
-0.10%
$ 52.56 quadrillion $ 3
Mar 14, 8 PM $ 52.61
+0.30%
$ 52.61 quadrillion $ 3
Mar 14, 6 PM $ 52.39
+0.01%
$ 52.39 quadrillion $ 3
Mar 14, 5 PM $ 52.4
-0.03%
$ 52.4 quadrillion $ 3
Mar 14, 4 PM $ 52.42
+0.15%
$ 52.42 quadrillion $ 2
Mar 14, 3 PM $ 52.33
+0.11%
$ 52.33 quadrillion $ 2
Mar 14, 2 PM $ 52.3
-0.26%
$ 52.3 quadrillion $ 2
Mar 14, 11 AM $ 52.33
+0.38%
$ 52.33 quadrillion $ 2
Mar 14, 10 AM $ 52.12
-0.42%
$ 52.12 quadrillion $ 2
Mar 14, 9 AM $ 52.33
+0.01%
$ 52.33 quadrillion $ 2
Mar 14, 8 AM $ 52.34
-0.16%
$ 52.34 quadrillion $ 2
Mar 14, 7 AM $ 52.44
-0.18%
$ 52.44 quadrillion $ 2
Mar 14, 6 AM $ 52.46
-0.90%
$ 52.46 quadrillion $ 2
Mar 14, 5 AM $ 52.91
-0.05%
$ 52.91 quadrillion $ 2
Mar 14, 4 AM $ 53.14
+0.66%
$ 53.14 quadrillion $ 2
Mar 14, 3 AM $ 52.79
-0.14%
$ 52.79 quadrillion $ 10
Mar 14, 2 AM $ 52.86
+0.22%
$ 52.86 quadrillion $ 14
Mar 14, 1 AM $ 52.71
+0.21%
$ 52.71 quadrillion $ 13
Mar 13, 9 PM $ 52.97
+0.02%
$ 52.97 quadrillion $ 13
Mar 13, 8 PM $ 52.96
+0.91%
$ 52.96 quadrillion $ 12
Mar 13, 5 PM $ 53.28
+0.05%
$ 53.28 quadrillion $ 12
Mar 13, 4 PM $ 53.2
+0.00%
$ 53.2 quadrillion $ 8
Mar 13, 9 AM $ 52.63
+0.98%
$ 52.63 quadrillion $ 12
Mar 13, 8 AM $ 52.1
+0.38%
$ 52.1 quadrillion $ 11
Mar 13, 7 AM $ 51.88
-1.59%
$ 51.88 quadrillion $ 11
Mar 13, 6 AM $ 52.73
-0.36%
$ 52.73 quadrillion $ 9
Mar 13, 5 AM $ 53.26
-0.26%
$ 53.26 quadrillion $ 7
Mar 13, 4 AM $ 53.4
+0.01%
$ 53.4 quadrillion $ 7
Mar 13, 3 AM $ 53.37
+0.83%
$ 53.37 quadrillion $ 3
Mar 13, 2 AM $ 53.13
-0.89%
$ 53.13 quadrillion $ 4
Mar 13, 1 AM $ 53.61
+2.05%
$ 53.61 quadrillion $ 3
Mar 13, 12 AM $ 52.36
+0.05%
$ 52.36 quadrillion $ 2
Mar 12, 11 PM $ 52.36
+0.66%
$ 52.36 quadrillion $ 2
Mar 12, 10 PM $ 51.97
-0.08%
$ 51.97 quadrillion $ 2
Mar 12, 9 PM $ 52.02
-0.05%
$ 52.02 quadrillion $ 2
Mar 12, 8 PM $ 52.04
-0.40%
$ 52.04 quadrillion $ 1
Mar 12, 7 PM $ 52.24
+0.93%
$ 52.24 quadrillion $ 1
Mar 12, 6 PM $ 51.77
-0.67%
$ 51.77 quadrillion $ 0
Mar 12, 5 PM $ 52.2
-0.01%
$ 52.2 quadrillion $ 0
Mar 12, 4 PM $ 52.21
-0.22%
$ 52.21 quadrillion $ 0
Mar 12, 8 AM $ 51.56
+0.20%
$ 51.56 quadrillion $ 104
Mar 11, 8 PM $ 51.63
+0.00%
$ 51.63 quadrillion $ 1
Mar 11, 3 PM $ 52
+0.00%
$ 52 quadrillion $ 1