RFDELTA Token Historical Data

RFDELTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 52.1
+0.38%
$ 52.1 quadrillion $ 11
Mar 13, 7 AM $ 51.88
-1.59%
$ 51.88 quadrillion $ 11
Mar 13, 6 AM $ 52.73
-0.36%
$ 52.73 quadrillion $ 9
Mar 13, 5 AM $ 53.26
-0.26%
$ 53.26 quadrillion $ 7
Mar 13, 4 AM $ 53.4
+0.01%
$ 53.4 quadrillion $ 7
Mar 13, 3 AM $ 53.37
+0.83%
$ 53.37 quadrillion $ 3
Mar 13, 2 AM $ 53.13
-0.89%
$ 53.13 quadrillion $ 4
Mar 13, 1 AM $ 53.61
+2.05%
$ 53.61 quadrillion $ 3
Mar 13, 12 AM $ 52.36
+0.05%
$ 52.36 quadrillion $ 2
Mar 12, 11 PM $ 52.36
+0.66%
$ 52.36 quadrillion $ 2
Mar 12, 10 PM $ 51.97
-0.08%
$ 51.97 quadrillion $ 2
Mar 12, 9 PM $ 52.02
-0.05%
$ 52.02 quadrillion $ 2
Mar 12, 8 PM $ 52.04
-0.40%
$ 52.04 quadrillion $ 1
Mar 12, 7 PM $ 52.24
+0.93%
$ 52.24 quadrillion $ 1
Mar 12, 6 PM $ 51.77
-0.67%
$ 51.77 quadrillion $ 0
Mar 12, 5 PM $ 52.2
-0.01%
$ 52.2 quadrillion $ 0
Mar 12, 4 PM $ 52.21
-0.22%
$ 52.21 quadrillion $ 0
Mar 12, 8 AM $ 51.56
+0.20%
$ 51.56 quadrillion $ 104
Mar 11, 8 PM $ 51.63
+0.00%
$ 51.63 quadrillion $ 1
Mar 11, 3 PM $ 52
+0.00%
$ 52 quadrillion $ 1
Mar 10, 9 PM $ 51.52
+0.00%
$ 51.52 quadrillion $ 3
Mar 10, 8 PM $ 51.55
+0.00%
$ 51.55 quadrillion $ 2
Mar 10, 8 AM $ 51.82
+0.14%
$ 51.82 quadrillion $ 0
Mar 10, 7 AM $ 51.73
+0.00%
$ 51.73 quadrillion $ 0
Mar 9, 6 PM $ 45.79
+0.00%
$ 45.79 quadrillion $ 0
Mar 8, 7 PM $ 50.29
+1.78%
$ 50.29 quadrillion $ 6
Mar 8, 6 PM $ 49.41
-0.22%
$ 49.41 quadrillion $ 5
Mar 8, 5 PM $ 49.52
-0.09%
$ 49.52 quadrillion $ 5
Mar 8, 4 PM $ 49.56
-0.18%
$ 49.56 quadrillion $ 33
Mar 8, 3 PM $ 49.67
+0.05%
$ 49.67 quadrillion $ 33
Mar 8, 2 PM $ 49.63
-0.23%
$ 49.63 quadrillion $ 32
Mar 8, 1 PM $ 49.71
+0.45%
$ 49.71 quadrillion $ 32
Mar 8, 12 PM $ 49.5
-0.02%
$ 49.5 quadrillion $ 32
Mar 8, 11 AM $ 49.51
-1.93%
$ 49.51 quadrillion $ 32
Mar 8, 10 AM $ 50.46
+0.42%
$ 50.46 quadrillion $ 3
Mar 8, 9 AM $ 50.25
+0.24%
$ 50.25 quadrillion $ 3
Mar 8, 8 AM $ 50.13
+0.22%
$ 50.13 quadrillion $ 3
Mar 8, 7 AM $ 50.02
+0.35%
$ 50.02 quadrillion $ 3
Mar 8, 6 AM $ 49.79
-0.17%
$ 49.79 quadrillion $ 2
Mar 8, 5 AM $ 49.89
+0.02%
$ 49.89 quadrillion $ 2
Mar 8, 4 AM $ 49.95
+0.03%
$ 49.95 quadrillion $ 2
Mar 8, 2 AM $ 50.26
-0.28%
$ 50.26 quadrillion $ 28
Mar 7, 11 PM $ 50.38
+0.16%
$ 50.38 quadrillion $ 55
Mar 7, 10 PM $ 50.34
-0.07%
$ 50.34 quadrillion $ 55
Mar 7, 9 PM $ 50.35
+0.87%
$ 50.35 quadrillion $ 54
Mar 7, 8 PM $ 49.92
+0.29%
$ 49.92 quadrillion $ 54
Mar 7, 7 PM $ 49.77
-1.30%
$ 49.77 quadrillion $ 54
Mar 7, 6 PM $ 50.42
-0.42%
$ 50.42 quadrillion $ 50
Mar 7, 5 PM $ 50.65
+0.12%
$ 50.65 quadrillion $ 50
Mar 7, 4 PM $ 50.59
-0.19%
$ 50.59 quadrillion $ 50