RFDELTA Token Historical Data

RFDELTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $56.14
-0.58%
$56.14 quadrillion $1
Aug 13, 4 AM $56.16
+0.02%
$56.16 quadrillion $1
Aug 13, 2 AM $55.85
+0.00%
$55.85 quadrillion $1
Aug 12, 10 PM $55.94
+0.00%
$55.94 quadrillion $5
Aug 12, 8 PM $56.04
+0.00%
$56.04 quadrillion $5
Aug 12, 5 PM $56.24
+0.00%
$56.24 quadrillion $6
Aug 12, 4 PM $56.36
+0.00%
$56.36 quadrillion $6
Aug 12, 2 PM $56.29
+0.00%
$56.29 quadrillion $6
Aug 12, 1 PM $56.61
+0.00%
$56.61 quadrillion $6
Aug 12, 12 PM $56.97
-0.04%
$56.97 quadrillion $6
Aug 12, 11 AM $56.96
+0.04%
$56.96 quadrillion $6
Aug 12, 10 AM $56.88
+0.01%
$56.88 quadrillion $6
Aug 12, 9 AM $56.63
+0.46%
$56.63 quadrillion $6
Aug 12, 8 AM $56.25
+0.00%
$56.25 quadrillion $6
Aug 12, 7 AM $56.19
+0.01%
$56.19 quadrillion $6
Aug 12, 6 AM $56.18
+0.00%
$56.18 quadrillion $6
Aug 12, 5 AM $56.23
+0.00%
$56.23 quadrillion $6
Aug 12, 4 AM $56.19
-0.03%
$56.19 quadrillion $6
Aug 12, 2 AM $56.01
+0.01%
$56.01 quadrillion $6
Aug 12, 12 AM $55.91
+0.00%
$55.91 quadrillion $6
Aug 11, 11 PM $55.97
-0.77%
$55.97 quadrillion $2
Aug 11, 10 PM $56.42
-0.17%
$56.42 quadrillion $2
Aug 11, 9 PM $56.44
+0.05%
$56.44 quadrillion $2
Aug 11, 8 PM $56.36
+0.00%
$56.36 quadrillion $2
Aug 11, 7 PM $56.18
+0.26%
$56.18 quadrillion $2
Aug 11, 6 PM $55.86
-0.01%
$55.86 quadrillion $2
Aug 11, 5 PM $55.85
-0.04%
$55.85 quadrillion $2
Aug 11, 4 PM $55.84
-0.02%
$55.84 quadrillion $2
Aug 11, 3 PM $55.81
-0.60%
$55.81 quadrillion $2
Aug 11, 2 PM $56.22
-0.51%
$56.22 quadrillion $2
Aug 11, 1 PM $56.45
+0.00%
$56.45 quadrillion $2
Aug 11, 12 PM $56.55
-0.20%
$56.55 quadrillion $2
Aug 11, 11 AM $56.6
+0.01%
$56.6 quadrillion $2
Aug 11, 10 AM $56.43
+0.05%
$56.43 quadrillion $2
Aug 11, 9 AM $56.21
+0.05%
$56.21 quadrillion $2
Aug 11, 8 AM $56.12
+0.03%
$56.12 quadrillion $2
Aug 11, 7 AM $56.12
+0.15%
$56.12 quadrillion $2
Aug 11, 6 AM $56.03
+0.05%
$56.03 quadrillion $2
Aug 11, 5 AM $56.02
-0.09%
$56.02 quadrillion $2
Aug 11, 4 AM $56.17
+0.00%
$56.17 quadrillion $2
Aug 11, 3 AM $56.18
+0.00%
$56.18 quadrillion $2
Aug 11, 2 AM $56.1
+0.04%
$56.1 quadrillion $2
Aug 11, 12 AM $55.98
+0.00%
$55.98 quadrillion $2
Aug 10, 11 PM $55.91
-0.07%
$55.91 quadrillion $2
Aug 10, 10 PM $55.99
-0.02%
$55.99 quadrillion $2
Aug 10, 9 PM $55.92
-0.21%
$55.92 quadrillion $2
Aug 10, 8 PM $56.01
-0.01%
$56.01 quadrillion $2
Aug 10, 7 PM $56
+0.02%
$56 quadrillion $2
Aug 10, 6 PM $55.8
-0.07%
$55.8 quadrillion $2
Aug 10, 5 PM $55.89
+0.05%
$55.89 quadrillion $2