Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I0coin Historical Data

I0C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0095
+3.13%
$199,514 $169
Jan 12, 2019 $0.00921
-33.72%
$193,460 $486
Jan 11, 2019 $0.0139
+0.47%
$291,920 $17
Jan 10, 2019 $0.0135
-12.41%
$283,447 $6
Jan 9, 2019 $0.0221
+0.88%
$464,997 $24
Jan 8, 2019 $0.022
+52.69%
$460,934 $24
Jan 7, 2019 $0.0144
+3.66%
$301,833 $15
Jan 6, 2019 $0.0139
-4.85%
$291,212 $35
Jan 4, 2019 $0.0136
-1.05%
$285,984 $11
Jan 3, 2019 $0.0145
-2.32%
$304,392 $80
Jan 2, 2019 $0.0128
-16.63%
$268,623 $19
Jan 1, 2019 $0.0153
+16.42%
$321,776 $83
Dec 31, 2018 $0.0132
-52.13%
$276,317 $1,868
Dec 30, 2018 $0.015
+1.72%
$314,839 $1
Dec 29, 2018 $0.0148
-30.65%
$310,274 $1
Dec 28, 2018 $0.0213
+8.09%
$448,074 $149
Dec 27, 2018 $0.0236
+13.30%
$495,213 $213
Dec 26, 2018 $0.0208
-28.84%
$437,080 $164
Dec 24, 2018 $0.0203
+28.85%
$425,716 $250
Dec 23, 2018 $0.0157
-30.01%
$330,224 $168
Dec 22, 2018 $0.0263
+31.96%
$552,679 $77
Dec 21, 2018 $0.0199
-27.30%
$418,740 $226
Dec 20, 2018 $0.0274
+0.32%
$576,298 $16
Dec 19, 2018 $0.0261
+0.49%
$547,054 $48
Dec 18, 2018 $0.0276
+4.38%
$578,752 $3
Dec 17, 2018 $0.0264
+19.27%
$554,654 $167
Dec 16, 2018 $0.0202
-2.71%
$424,315 $32
Dec 15, 2018 $0.0208
+5.61%
$436,213 $203
Dec 14, 2018 $0.0197
+0.93%
$412,768 $47
Dec 13, 2018 $0.0195
-7.59%
$408,896 $52
Dec 12, 2018 $0.0188
+9.64%
$393,991 $107
Dec 11, 2018 $0.0151
+6.94%
$316,378 $53
Dec 9, 2018 $0.0145
+0.28%
$303,556 $12
Dec 8, 2018 $0.0144
-5.54%
$302,696 $12
Dec 7, 2018 $0.0153
-13.49%
$320,622 $93
Dec 6, 2018 $0.0177
-16.10%
$371,014 $84
Dec 5, 2018 $0.019
+4.55%
$399,890 $88
Dec 4, 2018 $0.0182
-7.71%
$382,746 $82
Dec 3, 2018 $0.0198
+5.41%
$414,737 $751
Dec 2, 2018 $0.0187
+22.71%
$391,800 $262
Nov 29, 2018 $0.0114
+0.00%
$239,194 $4,089
Nov 28, 2018 $0.0113
+0.00%
$236,578 $3,750
Nov 27, 2018 $0.0101
+0.00%
$211,501 $3,926
Nov 26, 2018 $0.0112
+0.00%
$234,203 $3,820
Nov 25, 2018 $0.0125
+0.00%
$261,503 $4,292
Nov 24, 2018 $0.0117
+0.00%
$245,080 $4,307
Nov 23, 2018 $0.0129
+0.00%
$270,914 $4,525
Nov 22, 2018 $0.0123
+0.00%
$258,653 $4,500
Nov 21, 2018 $0.0107
+0.00%
$223,692 $4,634
Download