I0coin Historical Data

I0C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0095
-27.81%
$-- $969
Dec 2018 $0.0132
-13.46%
$-- $5,226
Nov 2018 $0.0114
-57.59%
$239,194 $161,286
Oct 2018 $0.0255
-13.59%
$-- $175,090
Sep 2018 $0.0275
-26.17%
$-- $198,709
Aug 2018 $0.0408
-41.01%
$-- $209,138
Jul 2018 $0.0725
-49.84%
$-- $219,090
Jun 2018 $0.123
+185.32%
$-- $197,715
May 2018 $0.0452
-2.49%
$-- $264,217
Apr 2018 $0.0482
+59.16%
$-- $237,493
Mar 2018 $0.0301
-56.62%
$-- $276,734
Feb 2018 $0.0717
-0.04%
$-- $264,143
Jan 2018 $0.079
+160.94%
$-- $407,964
Dec 2017 $0.0291
+251.74%
$-- $464,443
Nov 2017 $0.00827
-38.94%
$-- $207,925
Oct 2017 $0.0134
-27.16%
$-- $156,482
Sep 2017 $0.0156
-43.14%
$-- $118,317
Aug 2017 $0.0263
-24.70%
$-- $119,376
Jul 2017 $0.0554
+202.84%
$-- $78,298
Jun 2017 $0.0199
+2.90%
$-- $78,969
May 2017 $0.018
+56.94%
$-- $58,205
Apr 2017 $0.0109
+24.50%
$-- $36,457
Mar 2017 $0.00873
-11.74%
$-- $35,007
Feb 2017 $0.00962
+21.05%
$-- $29,717
Jan 2017 $0.00781
-3.01%
$-- $28,200
Dec 2016 $0.00779
+28.00%
$-- $25,548
Nov 2016 $0.00601
+2.18%
$-- $21,724
Oct 2016 $0.00565
-40.01%
$-- $19,886
Sep 2016 $0.00934
+10.94%
$-- $18,172
Aug 2016 $0.00483
-79.61%
$-- $17,919
Jul 2016 $0.0242
-89.34%
$-- $15,121
Download