I0coin Historical Data

I0C
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0095
-31.48%
$ -- $ 742
Dec 31 $ 0.0139
-49.55%
$ -- $ 2,095
Dec 24 $ 0.015
-4.71%
$ -- $ 777
Dec 17 $ 0.0157
-28.99%
$ -- $ 705
Dec 10 $ 0.0202
+43.43%
$ -- $ 493
Dec 3 $ 0.0145
-22.85%
$ -- $ 1,121
Nov 26 $ 0.0187
+67.29%
$ -- $ 15,847
Nov 19 $ 0.0125
-0.94%
$ -- $ 33,138
Nov 12 $ 0.0131
-34.20%
$ 275,249 $ 42,015
Nov 5 $ 0.0211
+0.56%
$ -- $ 45,118
Oct 29 $ 0.0212
+4.72%
$ -- $ 44,615
Oct 22 $ 0.0204
+6.06%
$ -- $ 45,386
Oct 15 $ 0.0194
-0.49%
$ -- $ 45,526
Oct 8 $ 0.022
-14.98%
$ -- $ 45,209
Oct 1 $ 0.0312
+5.48%
$ -- $ 19,784
Sep 24 $ 0.0275
+21.11%
$ -- $ 46,045
Sep 17 $ 0.0227
-30.86%
$ -- $ 45,403
Sep 10 $ 0.0313
+1.15%
$ -- $ 44,787
Sep 3 $ 0.0302
-14.51%
$ -- $ 48,379
Aug 27 $ 0.0352
-10.37%
$ -- $ 48,526
Aug 20 $ 0.0426
-5.64%
$ -- $ 45,658
Aug 13 $ 0.0476
-18.21%
$ -- $ 44,494
Aug 6 $ 0.0552
-8.16%
$ -- $ 46,665
Jul 30 $ 0.0619
-9.72%
$ -- $ 54,236
Jul 23 $ 0.0681
+18.30%
$ -- $ 55,805
Jul 16 $ 0.0546
-20.88%
$ -- $ 49,333
Jul 9 $ 0.0608
+5.36%
$ -- $ 45,290
Jul 2 $ 0.0598
-62.65%
$ -- $ 45,938
Jun 25 $ 0.145
+61.32%
$ -- $ 42,965
Jun 18 $ 0.0916
+85.06%
$ -- $ 45,840
Jun 11 $ 0.0494
+27.29%
$ -- $ 46,933
Jun 4 $ 0.0485
+10.55%
$ -- $ 45,745
May 28 $ 0.0432
+6.53%
$ -- $ 51,982
May 21 $ 0.0356
-10.06%
$ -- $ 55,515
May 14 $ 0.04
-14.46%
$ -- $ 58,900
May 7 $ 0.0443
+0.98%
$ -- $ 64,055
Apr 30 $ 0.0399
-17.21%
$ -- $ 65,744
Apr 23 $ 0.0483
+10.96%
$ -- $ 63,690
Apr 16 $ 0.0429
+8.22%
$ -- $ 57,823
Apr 9 $ 0.0328
-0.02%
$ -- $ 50,857
Apr 2 $ 0.0245
-8.62%
$ -- $ 48,720
Mar 26 $ 0.0303
-21.10%
$ -- $ 46,148
Mar 19 $ 0.0397
-19.78%
$ -- $ 60,027
Mar 12 $ 0.0495
-25.28%
$ -- $ 61,295
Mar 5 $ 0.0723
+11.75%
$ -- $ 72,553
Feb 26 $ 0.0648
-16.38%
$ -- $ 73,990
Feb 19 $ 0.0755
+12.99%
$ -- $ 74,935
Feb 12 $ 0.067
+24.56%
$ -- $ 65,181
Feb 5 $ 0.0649
+12.26%
$ -- $ 56,461
Download