I0coin Historical Data

I0C
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.0095
-31.48%
$-- $742
Dec 31 $0.0139
-49.55%
$-- $2,095
Dec 24 $0.015
-4.71%
$-- $777
Dec 17 $0.0157
-28.99%
$-- $705
Dec 10 $0.0202
+43.43%
$-- $493
Dec 3 $0.0145
-22.85%
$-- $1,121
Nov 26 $0.0187
+67.29%
$-- $15,847
Nov 19 $0.0125
-0.94%
$-- $33,138
Nov 12 $0.0131
-34.20%
$275,249 $42,015
Nov 5 $0.0211
+0.56%
$-- $45,118
Oct 29 $0.0212
+4.72%
$-- $44,615
Oct 22 $0.0204
+6.06%
$-- $45,386
Oct 15 $0.0194
-0.49%
$-- $45,526
Oct 8 $0.022
-14.98%
$-- $45,209
Oct 1 $0.0312
+5.48%
$-- $19,784
Sep 24 $0.0275
+21.11%
$-- $46,045
Sep 17 $0.0227
-30.86%
$-- $45,403
Sep 10 $0.0313
+1.15%
$-- $44,787
Sep 3 $0.0302
-14.51%
$-- $48,379
Aug 27 $0.0352
-10.37%
$-- $48,526
Aug 20 $0.0426
-5.64%
$-- $45,658
Aug 13 $0.0476
-18.21%
$-- $44,494
Aug 6 $0.0552
-8.16%
$-- $46,665
Jul 30 $0.0619
-9.72%
$-- $54,236
Jul 23 $0.0681
+18.30%
$-- $55,805
Jul 16 $0.0546
-20.88%
$-- $49,333
Jul 9 $0.0608
+5.36%
$-- $45,290
Jul 2 $0.0598
-62.65%
$-- $45,938
Jun 25 $0.145
+61.32%
$-- $42,965
Jun 18 $0.0916
+85.06%
$-- $45,840
Jun 11 $0.0494
+27.29%
$-- $46,933
Jun 4 $0.0485
+10.55%
$-- $45,745
May 28 $0.0432
+6.53%
$-- $51,982
May 21 $0.0356
-10.06%
$-- $55,515
May 14 $0.04
-14.46%
$-- $58,900
May 7 $0.0443
+0.98%
$-- $64,055
Apr 30 $0.0399
-17.21%
$-- $65,744
Apr 23 $0.0483
+10.96%
$-- $63,690
Apr 16 $0.0429
+8.22%
$-- $57,823
Apr 9 $0.0328
-0.02%
$-- $50,857
Apr 2 $0.0245
-8.62%
$-- $48,720
Mar 26 $0.0303
-21.10%
$-- $46,148
Mar 19 $0.0397
-19.78%
$-- $60,027
Mar 12 $0.0495
-25.28%
$-- $61,295
Mar 5 $0.0723
+11.75%
$-- $72,553
Feb 26 $0.0648
-16.38%
$-- $73,990
Feb 19 $0.0755
+12.99%
$-- $74,935
Feb 12 $0.067
+24.56%
$-- $65,181
Feb 5 $0.0649
+12.26%
$-- $56,461
Download