I0coin Historical Data

I0C Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $0.0166
+0.00%
$-- $4,258
Oct 5, 2017 $0.0671
+0.00%
$-- $4,265
Oct 4, 2017 $0.0512
+0.00%
$-- $4,327
Oct 3, 2017 $0.214
+0.00%
$-- $4,416
Oct 2, 2017 $0.0184
+0.00%
$-- $4,317
Oct 1, 2017 $0.0184
+0.00%
$-- $4,282
Sep 30, 2017 $0.0156
+0.00%
$-- $4,151
Sep 29, 2017 $0.0207
+0.00%
$-- $4,191
Sep 28, 2017 $0.0228
+0.00%
$-- $4,026
Sep 27, 2017 $0.0231
+0.00%
$-- $3,924
Sep 26, 2017 $0.0398
+0.00%
$-- $3,819
Sep 25, 2017 $0.0282
+0.00%
$-- $3,706
Sep 24, 2017 $0.0173
+0.00%
$-- $3,715
Sep 23, 2017 $0.00926
+0.00%
$-- $3,629
Sep 22, 2017 $0.0109
+0.00%
$-- $3,804
Sep 21, 2017 $0.0247
+0.00%
$-- $3,945
Sep 20, 2017 $0.0609
+0.00%
$-- $3,971
Sep 19, 2017 $0.0107
+0.00%
$-- $3,894
Sep 18, 2017 $0.0109
+0.00%
$-- $3,619
Sep 17, 2017 $0.0135
+0.00%
$-- $3,690
Sep 16, 2017 $0.0116
+0.00%
$-- $3,390
Sep 15, 2017 $0.0125
+0.00%
$-- $3,651
Sep 14, 2017 $0.0171
+0.00%
$-- $3,947
Sep 13, 2017 $0.018
+0.00%
$-- $4,244
Sep 12, 2017 $0.0162
+0.00%
$-- $4,204
Sep 11, 2017 $0.0175
+0.00%
$-- $4,160
Sep 10, 2017 $0.0194
+0.00%
$-- $4,274
Sep 9, 2017 $0.0221
+0.00%
$-- $4,475
Sep 8, 2017 $0.0242
+0.00%
$-- $4,582
Sep 6, 2017 $0.0229
+0.00%
$-- $4,233
Sep 5, 2017 $0.023
+0.00%
$-- $4,380
Sep 4, 2017 $0.0251
+0.00%
$-- $4,570
Sep 3, 2017 $0.0266
+0.00%
$-- $4,682
Sep 2, 2017 $0.0276
+0.00%
$-- $4,782
Sep 1, 2017 $0.0275
+0.00%
$-- $4,657
Aug 31, 2017 $0.0263
+0.00%
$-- $4,572
Aug 30, 2017 $0.0272
+0.00%
$-- $4,455
Aug 29, 2017 $0.0272
+0.00%
$-- $4,313
Aug 28, 2017 $0.0272
+0.00%
$-- $4,351
Aug 27, 2017 $0.0247
+0.00%
$-- $4,317
Aug 26, 2017 $0.0225
+0.00%
$-- $4,361
Aug 25, 2017 $0.0227
+0.00%
$-- $4,133
Aug 24, 2017 $0.0212
+0.00%
$-- $4,116
Aug 23, 2017 $0.867
+0.00%
$-- $3,890
Aug 22, 2017 $0.0247
+0.00%
$-- $4,053
Aug 21, 2017 $0.0385
+0.00%
$-- $4,132
Aug 20, 2017 $0.046
+0.00%
$-- $4,107
Aug 19, 2017 $0.0162
+0.00%
$-- $4,228
Aug 18, 2017 $0.026
+0.00%
$-- $4,348
Aug 17, 2017 $0.0264
+0.00%
$-- $4,279