I0coin Historical Data

I0C Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $ 0.0135
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0126
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0125
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0122
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0123
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.012
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0117
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0114
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0109
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0108
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0108
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0108
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0104
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0102
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0101
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0101
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.01
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0101
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.01
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00983
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00976
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00966
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00952
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00952
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00952
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00952
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00981
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00988
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00976
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00974
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00955
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00963
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00962
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00914
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00924
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00928
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00888
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00879
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00873
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0084
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00843
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00845
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00845
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00784
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00782
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0076
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00837
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00845
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00907
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00847
+0.00%
$ -- $ 1,048