I0coin Historical Data

I0C Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $ 0.00827
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00786
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00867
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00949
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0101
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0101
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.01
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00991
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00954
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.009
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00964
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00928
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00997
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0103
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0103
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0102
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0104
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0102
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00989
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00962
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00962
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00948
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0093
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00952
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00948
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00906
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00905
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00872
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00849
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00851
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00849
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00835
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00816
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00816
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00805
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00806
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00816
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00807
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00792
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00854
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00849
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00829
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00822
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00835
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00819
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00812
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00795
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00781
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00745
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0074
+0.00%
$ -- $ 915