I0coin Historical Data

I0C Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $0.00827
+0.00%
$-- $1,023
Mar 18, 2017 $0.00786
+0.00%
$-- $971
Mar 17, 2017 $0.00867
+0.00%
$-- $1,072
Mar 16, 2017 $0.00949
+0.00%
$-- $1,173
Mar 15, 2017 $0.0101
+0.00%
$-- $1,253
Mar 14, 2017 $0.0101
+0.00%
$-- $1,243
Mar 13, 2017 $0.01
+0.00%
$-- $1,238
Mar 12, 2017 $0.00991
+0.00%
$-- $1,225
Mar 11, 2017 $0.00954
+0.00%
$-- $1,179
Mar 10, 2017 $0.009
+0.00%
$-- $1,112
Mar 9, 2017 $0.00964
+0.00%
$-- $1,191
Mar 8, 2017 $0.00928
+0.00%
$-- $1,147
Mar 7, 2017 $0.00997
+0.00%
$-- $1,233
Mar 6, 2017 $0.0103
+0.00%
$-- $1,277
Mar 5, 2017 $0.0103
+0.00%
$-- $1,271
Mar 4, 2017 $0.0102
+0.00%
$-- $1,264
Mar 3, 2017 $0.0104
+0.00%
$-- $1,283
Mar 2, 2017 $0.0102
+0.00%
$-- $1,255
Mar 1, 2017 $0.00989
+0.00%
$-- $1,223
Feb 28, 2017 $0.00962
+0.00%
$-- $1,189
Feb 27, 2017 $0.00962
+0.00%
$-- $1,189
Feb 26, 2017 $0.00948
+0.00%
$-- $1,172
Feb 25, 2017 $0.0093
+0.00%
$-- $1,149
Feb 24, 2017 $0.00952
+0.00%
$-- $1,176
Feb 23, 2017 $0.00948
+0.00%
$-- $1,172
Feb 22, 2017 $0.00906
+0.00%
$-- $1,120
Feb 21, 2017 $0.00905
+0.00%
$-- $1,119
Feb 20, 2017 $0.00872
+0.00%
$-- $1,078
Feb 19, 2017 $0.00849
+0.00%
$-- $1,049
Feb 18, 2017 $0.00851
+0.00%
$-- $1,052
Feb 17, 2017 $0.00849
+0.00%
$-- $1,049
Feb 16, 2017 $0.00835
+0.00%
$-- $1,032
Feb 15, 2017 $0.00816
+0.00%
$-- $1,008
Feb 14, 2017 $0.00816
+0.00%
$-- $1,008
Feb 13, 2017 $0.00805
+0.00%
$-- $995
Feb 12, 2017 $0.00806
+0.00%
$-- $997
Feb 11, 2017 $0.00816
+0.00%
$-- $1,008
Feb 10, 2017 $0.00807
+0.00%
$-- $998
Feb 9, 2017 $0.00792
+0.00%
$-- $979
Feb 8, 2017 $0.00854
+0.00%
$-- $1,055
Feb 7, 2017 $0.00849
+0.00%
$-- $1,050
Feb 6, 2017 $0.00829
+0.00%
$-- $1,025
Feb 5, 2017 $0.00822
+0.00%
$-- $1,016
Feb 4, 2017 $0.00835
+0.00%
$-- $1,032
Feb 3, 2017 $0.00819
+0.00%
$-- $1,013
Feb 2, 2017 $0.00812
+0.00%
$-- $1,004
Feb 1, 2017 $0.00795
+0.00%
$-- $982
Jan 31, 2017 $0.00781
+0.00%
$-- $965
Jan 30, 2017 $0.00745
+0.00%
$-- $921
Jan 29, 2017 $0.0074
+0.00%
$-- $915