I0coin Historical Data

I0C Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $0.00743
+0.00%
$-- $919
Jan 27, 2017 $0.00743
+0.00%
$-- $918
Jan 26, 2017 $0.00741
+0.00%
$-- $916
Jan 25, 2017 $0.00724
+0.00%
$-- $894
Jan 24, 2017 $0.00723
+0.00%
$-- $894
Jan 23, 2017 $0.00746
+0.00%
$-- $921
Jan 22, 2017 $0.00743
+0.00%
$-- $919
Jan 21, 2017 $0.00744
+0.00%
$-- $920
Jan 20, 2017 $0.00722
+0.00%
$-- $893
Jan 19, 2017 $0.00724
+0.00%
$-- $895
Jan 18, 2017 $0.00706
+0.00%
$-- $872
Jan 17, 2017 $0.00728
+0.00%
$-- $900
Jan 16, 2017 $0.00669
+0.00%
$-- $827
Jan 15, 2017 $0.00664
+0.00%
$-- $821
Jan 14, 2017 $0.00663
+0.00%
$-- $820
Jan 13, 2017 $0.00667
+0.00%
$-- $825
Jan 12, 2017 $0.00655
+0.00%
$-- $810
Jan 11, 2017 $0.00635
+0.00%
$-- $785
Jan 10, 2017 $0.00732
+0.00%
$-- $904
Jan 9, 2017 $0.00728
+0.00%
$-- $900
Jan 8, 2017 $0.00729
+0.00%
$-- $901
Jan 7, 2017 $0.00719
+0.00%
$-- $889
Jan 6, 2017 $0.00717
+0.00%
$-- $886
Jan 5, 2017 $0.008
+0.00%
$-- $989
Jan 4, 2017 $0.00919
+0.00%
$-- $1,135
Jan 3, 2017 $0.00836
+0.00%
$-- $1,033
Jan 2, 2017 $0.00823
+0.00%
$-- $1,017
Jan 1, 2017 $0.00805
+0.00%
$-- $995
Dec 31, 2016 $0.00779
+0.00%
$-- $963
Dec 30, 2016 $0.00776
+0.00%
$-- $959
Dec 29, 2016 $0.00786
+0.00%
$-- $971
Dec 28, 2016 $0.00787
+0.00%
$-- $972
Dec 27, 2016 $0.00749
+0.00%
$-- $926
Dec 26, 2016 $0.00727
+0.00%
$-- $898
Dec 25, 2016 $0.00721
+0.00%
$-- $891
Dec 24, 2016 $0.00721
+0.00%
$-- $891
Dec 23, 2016 $0.00742
+0.00%
$-- $917
Dec 22, 2016 $0.00696
+0.00%
$-- $860
Dec 21, 2016 $0.00671
+0.00%
$-- $829
Dec 20, 2016 $0.00647
+0.00%
$-- $799
Dec 19, 2016 $0.00639
+0.00%
$-- $790
Dec 18, 2016 $0.00638
+0.00%
$-- $789
Dec 17, 2016 $0.00637
+0.00%
$-- $787
Dec 16, 2016 $0.00633
+0.00%
$-- $782
Dec 15, 2016 $0.00627
+0.00%
$-- $775
Dec 14, 2016 $0.00628
+0.00%
$-- $777
Dec 13, 2016 $0.0063
+0.00%
$-- $779
Dec 12, 2016 $0.0063
+0.00%
$-- $778
Dec 11, 2016 $0.00621
+0.00%
$-- $768
Dec 10, 2016 $0.00626
+0.00%
$-- $774