I0coin Historical Data

I0C Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $ 0.00623
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00622
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00619
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00613
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0061
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0062
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00618
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00624
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00609
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00601
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00593
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00593
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0059
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00594
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00599
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00595
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00599
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00606
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00596
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00589
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00605
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00604
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00597
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00599
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00575
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0057
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00568
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0057
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00578
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00578
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00584
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00575
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00571
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00574
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00568
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00568
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00554
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00593
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00588
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00565
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00564
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00578
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00555
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00552
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00546
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00527
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00526
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00528
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0053
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0051
+0.00%
$ -- $ 630