I0coin Historical Data

I0C Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $0.00623
+0.00%
$-- $770
Dec 8, 2016 $0.00622
+0.00%
$-- $768
Dec 7, 2016 $0.00619
+0.00%
$-- $766
Dec 6, 2016 $0.00613
+0.00%
$-- $758
Dec 5, 2016 $0.0061
+0.00%
$-- $754
Dec 4, 2016 $0.0062
+0.00%
$-- $766
Dec 3, 2016 $0.00618
+0.00%
$-- $764
Dec 2, 2016 $0.00624
+0.00%
$-- $771
Dec 1, 2016 $0.00609
+0.00%
$-- $753
Nov 30, 2016 $0.00601
+0.00%
$-- $742
Nov 29, 2016 $0.00593
+0.00%
$-- $733
Nov 28, 2016 $0.00593
+0.00%
$-- $733
Nov 27, 2016 $0.0059
+0.00%
$-- $729
Nov 26, 2016 $0.00594
+0.00%
$-- $734
Nov 25, 2016 $0.00599
+0.00%
$-- $740
Nov 24, 2016 $0.00595
+0.00%
$-- $735
Nov 23, 2016 $0.00599
+0.00%
$-- $741
Nov 22, 2016 $0.00606
+0.00%
$-- $749
Nov 21, 2016 $0.00596
+0.00%
$-- $736
Nov 20, 2016 $0.00589
+0.00%
$-- $729
Nov 19, 2016 $0.00605
+0.00%
$-- $748
Nov 18, 2016 $0.00604
+0.00%
$-- $747
Nov 17, 2016 $0.00597
+0.00%
$-- $738
Nov 16, 2016 $0.00599
+0.00%
$-- $740
Nov 15, 2016 $0.00575
+0.00%
$-- $711
Nov 14, 2016 $0.0057
+0.00%
$-- $705
Nov 13, 2016 $0.00568
+0.00%
$-- $702
Nov 12, 2016 $0.0057
+0.00%
$-- $704
Nov 11, 2016 $0.00578
+0.00%
$-- $715
Nov 10, 2016 $0.00578
+0.00%
$-- $715
Nov 9, 2016 $0.00584
+0.00%
$-- $721
Nov 8, 2016 $0.00575
+0.00%
$-- $711
Nov 7, 2016 $0.00571
+0.00%
$-- $705
Nov 6, 2016 $0.00574
+0.00%
$-- $710
Nov 5, 2016 $0.00568
+0.00%
$-- $702
Nov 4, 2016 $0.00568
+0.00%
$-- $702
Nov 3, 2016 $0.00554
+0.00%
$-- $685
Nov 2, 2016 $0.00593
+0.00%
$-- $734
Nov 1, 2016 $0.00588
+0.00%
$-- $727
Oct 31, 2016 $0.00565
+0.00%
$-- $699
Oct 30, 2016 $0.00564
+0.00%
$-- $697
Oct 29, 2016 $0.00578
+0.00%
$-- $715
Oct 28, 2016 $0.00555
+0.00%
$-- $686
Oct 27, 2016 $0.00552
+0.00%
$-- $682
Oct 26, 2016 $0.00546
+0.00%
$-- $675
Oct 25, 2016 $0.00527
+0.00%
$-- $651
Oct 24, 2016 $0.00526
+0.00%
$-- $650
Oct 23, 2016 $0.00528
+0.00%
$-- $653
Oct 22, 2016 $0.0053
+0.00%
$-- $655
Oct 21, 2016 $0.0051
+0.00%
$-- $630