I0coin Historical Data

I0C Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2016 $0.00508
+0.00%
$-- $628
Oct 19, 2016 $0.00509
+0.00%
$-- $629
Oct 18, 2016 $0.00605
+0.00%
$-- $635
Oct 17, 2016 $0.00639
+0.00%
$-- $637
Oct 16, 2016 $0.00674
+0.00%
$-- $640
Oct 15, 2016 $0.00884
+0.00%
$-- $637
Oct 14, 2016 $0.00514
+0.00%
$-- $638
Oct 13, 2016 $0.00808
+0.00%
$-- $636
Oct 12, 2016 $0.00808
+0.00%
$-- $636
Oct 11, 2016 $0.0126
+0.00%
$-- $640
Oct 10, 2016 $0.0121
+0.00%
$-- $617
Oct 9, 2016 $0.0085
+0.00%
$-- $616
Oct 8, 2016 $0.00832
+0.00%
$-- $618
Oct 7, 2016 $0.00849
+0.00%
$-- $616
Oct 6, 2016 $0.0105
+0.00%
$-- $611
Oct 5, 2016 $0.00677
+0.00%
$-- $612
Oct 4, 2016 $0.00901
+0.00%
$-- $609
Oct 3, 2016 $0.0105
+0.00%
$-- $612
Oct 2, 2016 $0.00938
+0.00%
$-- $611
Oct 1, 2016 $0.00942
+0.00%
$-- $613
Sep 30, 2016 $0.00934
+0.00%
$-- $608
Sep 29, 2016 $0.00929
+0.00%
$-- $605
Sep 28, 2016 $0.0119
+0.00%
$-- $605
Sep 27, 2016 $0.0104
+0.00%
$-- $605
Sep 26, 2016 $0.00995
+0.00%
$-- $607
Sep 25, 2016 $0.00987
+0.00%
$-- $601
Sep 24, 2016 $0.0118
+0.00%
$-- $603
Sep 23, 2016 $0.00857
+0.00%
$-- $603
Sep 22, 2016 $0.00847
+0.00%
$-- $596
Sep 21, 2016 $0.00849
+0.00%
$-- $597
Sep 20, 2016 $0.00866
+0.00%
$-- $609
Sep 19, 2016 $0.0104
+0.00%
$-- $610
Sep 18, 2016 $0.00936
+0.00%
$-- $611
Sep 17, 2016 $0.0121
+0.00%
$-- $607
Sep 16, 2016 $0.0108
+0.00%
$-- $608
Sep 15, 2016 $0.011
+0.00%
$-- $608
Sep 14, 2016 $0.00962
+0.00%
$-- $610
Sep 13, 2016 $0.00961
+0.00%
$-- $609
Sep 12, 2016 $0.00776
+0.00%
$-- $608
Sep 11, 2016 $0.00713
+0.00%
$-- $606
Sep 10, 2016 $0.00876
+0.00%
$-- $625
Sep 9, 2016 $0.00878
+0.00%
$-- $623
Sep 8, 2016 $0.00907
+0.00%
$-- $626
Sep 7, 2016 $0.00806
+0.00%
$-- $613
Sep 6, 2016 $0.00885
+0.00%
$-- $610
Sep 5, 2016 $0.00873
+0.00%
$-- $606
Sep 4, 2016 $0.00878
+0.00%
$-- $610
Sep 3, 2016 $0.00551
+0.00%
$-- $599
Sep 2, 2016 $0.00847
+0.00%
$-- $575
Sep 1, 2016 $0.00842
+0.00%
$-- $572