I0coin Historical Data

I0C Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.057
-36.66%
$ -- $ 71,285
Jan 22 $ 0.089
-16.81%
$ -- $ 78,920
Jan 15 $ 0.116
-13.47%
$ -- $ 86,414
Jan 8 $ 0.131
-15.09%
$ -- $ 103,749
Jan 1 $ 0.153
+404.04%
$ -- $ 104,918
Dec 25 $ 0.0291
-24.80%
$ -- $ 102,061
Dec 18 $ 0.0278
-20.91%
$ -- $ 119,118
Dec 11 $ 0.0398
+109.04%
$ -- $ 117,590
Dec 4 $ 0.0103
-8.42%
$ -- $ 94,244
Nov 27 $ 0.0125
+101.58%
$ -- $ 70,669
Nov 20 $ 0.0103
-1.34%
$ -- $ 57,106
Nov 13 $ 0.0144
+116.76%
$ -- $ 33,778
Nov 6 $ 0.00918
-42.11%
$ -- $ 50,079
Oct 30 $ 0.0149
+18.91%
$ -- $ 39,712
Oct 23 $ 0.0127
-12.77%
$ -- $ 40,519
Oct 16 $ 0.017
+0.62%
$ -- $ 34,205
Oct 9 $ 0.0174
+25.55%
$ -- $ 35,184
Oct 2 $ 0.0134
-27.29%
$ -- $ 30,302
Sep 25 $ 0.0184
-34.81%
$ -- $ 28,099
Sep 18 $ 0.0173
+58.33%
$ -- $ 26,578
Sep 11 $ 0.0135
-22.87%
$ -- $ 27,287
Sep 4 $ 0.0194
-22.87%
$ -- $ 26,514
Aug 28 $ 0.0266
-2.17%
$ -- $ 31,812
Aug 21 $ 0.0247
-35.84%
$ -- $ 29,001
Aug 14 $ 0.046
+56.83%
$ -- $ 29,839
Aug 7 $ 0.0309
-28.70%
$ -- $ 25,194
Jul 31 $ 0.0414
-25.34%
$ -- $ 20,534
Jul 24 $ 0.0499
+62.51%
$ -- $ 18,904
Jul 17 $ 0.0277
+51.61%
$ -- $ 17,970
Jul 10 $ 0.015
-16.31%
$ -- $ 15,557
Jul 3 $ 0.0184
-0.05%
$ -- $ 18,022
Jun 26 $ 0.0179
-8.87%
$ -- $ 17,608
Jun 19 $ 0.0204
-2.63%
$ -- $ 18,614
Jun 12 $ 0.0197
-5.28%
$ -- $ 17,983
Jun 5 $ 0.0232
+7.16%
$ -- $ 19,751
May 29 $ 0.0202
+13.47%
$ -- $ 16,749
May 22 $ 0.0172
-0.17%
$ -- $ 15,636
May 15 $ 0.0165
+19.60%
$ -- $ 13,167
May 8 $ 0.0143
+6.46%
$ -- $ 12,156
May 1 $ 0.0126
+9.87%
$ -- $ 10,472
Apr 24 $ 0.0109
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0101
+4.66%
$ -- $ 8,593
Apr 10 $ 0.00952
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00974
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00888
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00784
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00827
-17.44%
$ -- $ 7,973
Mar 6 $ 0.00991
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0103
+6.88%
$ -- $ 8,675
Feb 20 $ 0.00948
+8.73%
$ -- $ 7,986