I0coin Historical Data

I0C Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.057
-36.66%
$-- $71,285
Jan 22 $0.089
-16.81%
$-- $78,920
Jan 15 $0.116
-13.47%
$-- $86,414
Jan 8 $0.131
-15.09%
$-- $103,749
Jan 1 $0.153
+404.04%
$-- $104,918
Dec 25 $0.0291
-24.80%
$-- $102,061
Dec 18 $0.0278
-20.91%
$-- $119,118
Dec 11 $0.0398
+109.04%
$-- $117,590
Dec 4 $0.0103
-8.42%
$-- $94,244
Nov 27 $0.0125
+101.58%
$-- $70,669
Nov 20 $0.0103
-1.34%
$-- $57,106
Nov 13 $0.0144
+116.76%
$-- $33,778
Nov 6 $0.00918
-42.11%
$-- $50,079
Oct 30 $0.0149
+18.91%
$-- $39,712
Oct 23 $0.0127
-12.77%
$-- $40,519
Oct 16 $0.017
+0.62%
$-- $34,205
Oct 9 $0.0174
+25.55%
$-- $35,184
Oct 2 $0.0134
-27.29%
$-- $30,302
Sep 25 $0.0184
-34.81%
$-- $28,099
Sep 18 $0.0173
+58.33%
$-- $26,578
Sep 11 $0.0135
-22.87%
$-- $27,287
Sep 4 $0.0194
-22.87%
$-- $26,514
Aug 28 $0.0266
-2.17%
$-- $31,812
Aug 21 $0.0247
-35.84%
$-- $29,001
Aug 14 $0.046
+56.83%
$-- $29,839
Aug 7 $0.0309
-28.70%
$-- $25,194
Jul 31 $0.0414
-25.34%
$-- $20,534
Jul 24 $0.0499
+62.51%
$-- $18,904
Jul 17 $0.0277
+51.61%
$-- $17,970
Jul 10 $0.015
-16.31%
$-- $15,557
Jul 3 $0.0184
-0.05%
$-- $18,022
Jun 26 $0.0179
-8.87%
$-- $17,608
Jun 19 $0.0204
-2.63%
$-- $18,614
Jun 12 $0.0197
-5.28%
$-- $17,983
Jun 5 $0.0232
+7.16%
$-- $19,751
May 29 $0.0202
+13.47%
$-- $16,749
May 22 $0.0172
-0.17%
$-- $15,636
May 15 $0.0165
+19.60%
$-- $13,167
May 8 $0.0143
+6.46%
$-- $12,156
May 1 $0.0126
+9.87%
$-- $10,472
Apr 24 $0.0109
+8.32%
$-- $9,150
Apr 17 $0.0101
+4.66%
$-- $8,593
Apr 10 $0.00952
-2.48%
$-- $8,347
Apr 3 $0.00974
+4.94%
$-- $8,184
Mar 27 $0.00888
+5.00%
$-- $7,432
Mar 20 $0.00784
-7.45%
$-- $7,124
Mar 13 $0.00827
-17.44%
$-- $7,973
Mar 6 $0.00991
-4.06%
$-- $8,365
Feb 27 $0.0103
+6.88%
$-- $8,675
Feb 20 $0.00948
+8.73%
$-- $7,986