I0coin Historical Data

I0C Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $0.0232
+0.00%
$-- $6,475
Sep 26, 2018 $0.0226
+0.00%
$-- $6,448
Sep 25, 2018 $0.0226
+0.00%
$-- $6,649
Sep 24, 2018 $0.0227
+0.00%
$-- $6,714
Sep 23, 2018 $0.0227
+0.00%
$-- $6,714
Sep 22, 2018 $0.023
+0.00%
$-- $6,655
Sep 21, 2018 $0.0225
+0.00%
$-- $6,427
Sep 20, 2018 $0.0258
+0.00%
$-- $6,357
Sep 19, 2018 $0.0314
+0.00%
$-- $6,320
Sep 18, 2018 $0.0322
+0.00%
$-- $6,429
Sep 17, 2018 $0.0329
+0.00%
$-- $6,501
Sep 16, 2018 $0.0313
+0.00%
$-- $6,526
Sep 15, 2018 $0.032
+0.00%
$-- $6,516
Sep 14, 2018 $0.0299
+0.00%
$-- $6,456
Sep 13, 2018 $0.0276
+0.00%
$-- $6,308
Sep 12, 2018 $0.0308
+0.00%
$-- $6,327
Sep 11, 2018 $0.0312
+0.00%
$-- $6,325
Sep 10, 2018 $0.0309
+0.00%
$-- $6,329
Sep 9, 2018 $0.0302
+0.00%
$-- $6,429
Sep 8, 2018 $0.031
+0.00%
$-- $6,492
Sep 7, 2018 $0.0335
+0.00%
$-- $6,475
Sep 6, 2018 $0.0353
+0.00%
$-- $7,157
Sep 5, 2018 $0.0354
+0.00%
$-- $7,327
Sep 4, 2018 $0.0357
+0.00%
$-- $7,265
Sep 3, 2018 $0.0353
+0.00%
$-- $7,234
Sep 2, 2018 $0.0352
+0.00%
$-- $7,107
Sep 1, 2018 $0.0372
+0.00%
$-- $6,989
Aug 31, 2018 $0.0408
+0.00%
$-- $6,947
Aug 30, 2018 $0.0409
+0.00%
$-- $7,063
Aug 29, 2018 $0.0404
+0.00%
$-- $6,990
Aug 28, 2018 $0.0367
+0.00%
$-- $6,734
Aug 27, 2018 $0.0393
+0.00%
$-- $6,696
Aug 26, 2018 $0.0426
+0.00%
$-- $6,733
Aug 25, 2018 $0.04
+0.00%
$-- $6,566
Aug 24, 2018 $0.0424
+0.00%
$-- $6,451
Aug 23, 2018 $0.0421
+0.00%
$-- $6,593
Aug 22, 2018 $0.0426
+0.00%
$-- $6,418
Aug 21, 2018 $0.0443
+0.00%
$-- $6,475
Aug 20, 2018 $0.0451
+0.00%
$-- $6,423
Aug 19, 2018 $0.0476
+0.00%
$-- $6,482
Aug 18, 2018 $0.0474
+0.00%
$-- $6,470
Aug 17, 2018 $0.0457
+0.00%
$-- $6,376
Aug 16, 2018 $0.0495
+0.00%
$-- $6,372
Aug 15, 2018 $0.0568
+0.00%
$-- $6,093
Aug 14, 2018 $0.0581
+0.00%
$-- $6,363
Aug 13, 2018 $0.0582
+0.00%
$-- $6,339
Aug 12, 2018 $0.0552
+0.00%
$-- $6,230
Aug 11, 2018 $0.0553
+0.00%
$-- $6,446
Aug 10, 2018 $0.0569
+0.00%
$-- $6,424
Aug 9, 2018 $0.0594
+0.00%
$-- $6,496